Historical Exchange Rates - June 2004
Daily reference rates of major currencies against the US Dollar in June 2004. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2004-06-01 | 0.8176 | 0.5444 | 109.5904 | — | 1.2493 | 1.3656 | 1.3988 | 7.7958 | 1.7005 | — |
| 2004-06-02 | 0.8146 | 0.5417 | 110.492 | — | 1.2444 | 1.3644 | 1.4259 | 7.796 | 1.7061 | — |
| 2004-06-03 | 0.8179 | 0.5443 | 111.3938 | — | 1.2482 | 1.3587 | 1.4383 | 7.7963 | 1.7121 | — |
| 2004-06-04 | 0.8195 | 0.544 | 111.2677 | — | 1.2516 | 1.3606 | 1.4478 | 7.7969 | 1.7114 | — |
| 2004-06-07 | 0.8118 | 0.5441 | 109.879 | — | 1.2373 | 1.3469 | 1.4223 | 7.7948 | 1.7044 | — |
| 2004-06-08 | 0.8134 | 0.5437 | 109.8747 | — | 1.2387 | 1.3437 | 1.424 | 7.7955 | 1.7073 | — |
| 2004-06-09 | 0.8226 | 0.5467 | 109.0483 | — | 1.2501 | 1.3483 | 1.4347 | 7.7958 | 1.7058 | — |
| 2004-06-10 | 0.8297 | 0.5488 | 109.3926 | — | 1.2551 | 1.3592 | 1.4416 | 7.7975 | 1.7123 | — |
| 2004-06-11 | 0.8329 | 0.5492 | 110.1033 | — | 1.2594 | 1.3683 | 1.4438 | 7.794 | 1.716 | — |
| 2004-06-14 | 0.8333 | 0.553 | 111.1991 | — | 1.262 | 1.3646 | 1.4556 | 7.7971 | 1.7231 | — |
| 2004-06-15 | 0.8298 | 0.5514 | 111.2024 | — | 1.2596 | 1.3777 | 1.4628 | 7.7978 | 1.7193 | — |
| 2004-06-16 | 0.8293 | 0.5469 | 109.9934 | — | 1.2638 | 1.3734 | 1.4454 | 7.7981 | 1.7165 | — |
| 2004-06-17 | 0.8302 | 0.5447 | 109.423 | — | 1.2586 | 1.3732 | 1.4528 | 7.7982 | 1.7155 | — |
| 2004-06-18 | 0.8304 | 0.5447 | 109.1347 | — | 1.2543 | 1.3711 | 1.4552 | 7.7988 | 1.7166 | — |
| 2004-06-21 | 0.8256 | 0.5459 | 108.3141 | — | 1.2455 | 1.3654 | 1.447 | 7.7991 | 1.7204 | — |
| 2004-06-22 | 0.8271 | 0.5492 | 108.4857 | — | 1.2516 | 1.3615 | 1.4563 | 7.7996 | 1.7184 | — |
| 2004-06-23 | 0.8273 | 0.5503 | 108.8773 | — | 1.2548 | 1.3588 | 1.4569 | 7.7989 | 1.7185 | — |
| 2004-06-24 | 0.8249 | 0.5511 | 107.507 | — | 1.2481 | 1.3471 | 1.4364 | 7.7979 | 1.7114 | — |
| 2004-06-25 | 0.8239 | 0.5492 | 107.7937 | — | 1.2478 | 1.3468 | 1.4318 | 7.7984 | 1.7078 | — |
| 2004-06-28 | 0.8191 | 0.546 | 107.79 | — | 1.246 | 1.3468 | 1.43 | 7.7979 | 1.7084 | — |
| 2004-06-29 | 0.8218 | 0.5491 | 108.3326 | — | 1.2556 | 1.3442 | 1.4378 | 7.8001 | 1.7125 | — |
| 2004-06-30 | 0.8227 | 0.5518 | 108.9264 | — | 1.254 | 1.3445 | 1.4442 | 7.7995 | 1.7195 | — |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.