Historical Exchange Rates - July 2004
Daily reference rates of major currencies against the US Dollar in July 2004. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2004-07-01 | 0.8218 | 0.5507 | 108.1854 | — | 1.2518 | 1.3291 | 1.4204 | 7.7997 | 1.7156 | — |
| 2004-07-02 | 0.8232 | 0.5505 | 109.1867 | — | 1.2519 | 1.3334 | 1.4243 | 7.7998 | 1.7156 | — |
| 2004-07-05 | 0.8138 | 0.5457 | 109.0332 | — | 1.2355 | 1.3242 | 1.4023 | 7.7996 | 1.715 | — |
| 2004-07-06 | 0.8124 | 0.5437 | 109.1722 | — | 1.2339 | 1.3206 | 1.3948 | 7.7997 | 1.7149 | — |
| 2004-07-07 | 0.8093 | 0.5403 | 108.4082 | — | 1.2289 | 1.3205 | 1.386 | 7.7999 | 1.7075 | — |
| 2004-07-08 | 0.8098 | 0.54 | 108.9893 | — | 1.2301 | 1.3237 | 1.392 | 7.7993 | 1.7074 | — |
| 2004-07-09 | 0.8083 | 0.5402 | 108.5031 | — | 1.2276 | 1.3177 | 1.3899 | 7.7995 | 1.7032 | — |
| 2004-07-12 | 0.8066 | 0.5378 | 108.1875 | — | 1.2247 | 1.3171 | 1.3771 | 7.7997 | 1.6974 | — |
| 2004-07-13 | 0.8083 | 0.5373 | 108.2848 | — | 1.2291 | 1.3211 | 1.3768 | 7.7998 | 1.6988 | — |
| 2004-07-14 | 0.8077 | 0.5381 | 108.8765 | — | 1.2316 | 1.3204 | 1.3786 | 7.802 | 1.7018 | — |
| 2004-07-15 | 0.8081 | 0.5396 | 109.0836 | — | 1.2336 | 1.3238 | 1.3821 | 7.7997 | 1.7063 | — |
| 2004-07-16 | 0.8095 | 0.5379 | 109.5847 | — | 1.2362 | 1.3222 | 1.38 | 7.8 | 1.7062 | — |
| 2004-07-19 | 0.8057 | 0.5346 | 108.1695 | — | 1.2298 | 1.3109 | 1.3643 | 7.8 | 1.7009 | — |
| 2004-07-20 | 0.8074 | 0.5384 | 108.4457 | — | 1.237 | 1.3109 | 1.3716 | 7.7998 | 1.7041 | — |
| 2004-07-21 | 0.8133 | 0.5427 | 109.0436 | — | 1.2473 | 1.3193 | 1.385 | 7.7999 | 1.711 | — |
| 2004-07-22 | 0.8151 | 0.5423 | 109.4392 | — | 1.2495 | 1.3204 | 1.3955 | 7.8 | 1.7155 | — |
| 2004-07-23 | 0.8203 | 0.544 | 109.9664 | — | 1.2541 | 1.3194 | 1.4088 | 7.7999 | 1.7217 | — |
| 2004-07-26 | 0.8222 | 0.5435 | 109.5289 | — | 1.2605 | 1.3187 | 1.4071 | 7.8 | 1.7207 | — |
| 2004-07-27 | 0.8218 | 0.5432 | 109.8126 | — | 1.2629 | 1.328 | 1.4036 | 7.7998 | 1.7198 | — |
| 2004-07-28 | 0.831 | 0.5498 | 111.4758 | — | 1.2764 | 1.3359 | 1.4348 | 7.7998 | 1.7261 | — |
| 2004-07-29 | 0.8315 | 0.5513 | 112.2568 | — | 1.28 | 1.3328 | 1.4371 | 7.7997 | 1.7274 | — |
| 2004-07-30 | 0.8306 | 0.5503 | 111.4627 | — | 1.2803 | 1.3225 | 1.4258 | 7.7998 | 1.7221 | — |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.