Historical Exchange Rates - September 2005
Daily reference rates of major currencies against the US Dollar in September 2005. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2005-09-01 | 0.8072 | 0.5516 | 110.5505 | 8.0949 | 1.2482 | 1.1873 | 1.3218 | 7.7707 | 1.6824 | — |
| 2005-09-02 | 0.7974 | 0.5437 | 109.768 | 8.0935 | 1.2309 | 1.1869 | 1.3086 | 7.7677 | 1.6766 | — |
| 2005-09-05 | 0.7976 | 0.5412 | 109.0206 | 8.0916 | 1.2306 | 1.1858 | 1.3024 | 7.7673 | 1.6733 | — |
| 2005-09-06 | 0.8011 | 0.5421 | 109.549 | 8.0913 | 1.2366 | 1.1908 | 1.3035 | 7.7682 | 1.6749 | — |
| 2005-09-07 | 0.8031 | 0.5438 | 110.0072 | 8.0925 | 1.2393 | 1.1907 | 1.303 | 7.7674 | 1.6769 | — |
| 2005-09-08 | 0.8053 | 0.5445 | 110.4526 | 8.0945 | 1.2426 | 1.1826 | 1.2988 | 7.7664 | 1.6776 | — |
| 2005-09-09 | 0.8055 | 0.544 | 110.0524 | 8.0956 | 1.2433 | 1.1762 | 1.2944 | 7.7659 | 1.6764 | — |
| 2005-09-12 | 0.8121 | 0.5477 | 109.8026 | 8.0923 | 1.2542 | 1.1847 | 1.295 | 7.7613 | 1.6745 | — |
| 2005-09-13 | 0.8146 | 0.5491 | 110.9238 | 8.094 | 1.2605 | 1.1854 | 1.3024 | 7.7621 | 1.6812 | — |
| 2005-09-14 | 0.8121 | 0.5469 | 109.9724 | 8.0912 | 1.2562 | 1.1794 | 1.2955 | 7.7599 | 1.6775 | — |
| 2005-09-15 | 0.8181 | 0.5535 | 110.3575 | 8.0887 | 1.2656 | 1.1849 | 1.3 | 7.7591 | 1.6781 | — |
| 2005-09-16 | 0.8168 | 0.5526 | 110.9042 | 8.0871 | 1.2668 | 1.1833 | 1.3014 | 7.7602 | 1.6788 | — |
| 2005-09-19 | 0.8238 | 0.5542 | 111.4672 | 8.0908 | 1.2778 | 1.1793 | 1.3088 | 7.7617 | 1.6822 | — |
| 2005-09-20 | 0.8228 | 0.5541 | 111.4283 | 8.089 | 1.2773 | 1.1665 | 1.2974 | 7.7618 | 1.6806 | — |
| 2005-09-21 | 0.818 | 0.5522 | 111.2065 | 8.0911 | 1.2694 | 1.1668 | 1.2952 | 7.7615 | 1.679 | — |
| 2005-09-22 | 0.8181 | 0.5552 | 111.1666 | 8.0881 | 1.2708 | 1.1652 | 1.3015 | 7.7599 | 1.6797 | — |
| 2005-09-23 | 0.8252 | 0.5599 | 111.4623 | 8.091 | 1.2838 | 1.1726 | 1.315 | 7.7585 | 1.6824 | — |
| 2005-09-26 | 0.8312 | 0.5643 | 112.3847 | 8.0929 | 1.2938 | 1.1775 | 1.3232 | 7.7575 | 1.6888 | — |
| 2005-09-27 | 0.833 | 0.5666 | 113.2945 | 8.092 | 1.2976 | 1.1741 | 1.325 | 7.7575 | 1.6927 | — |
| 2005-09-28 | 0.8308 | 0.5658 | 113.0514 | 8.0939 | 1.2923 | 1.1773 | 1.3174 | 7.7592 | 1.6924 | — |
| 2005-09-29 | 0.829 | 0.5659 | 112.6751 | 8.093 | 1.2914 | 1.1734 | 1.3124 | 7.7584 | 1.688 | — |
| 2005-09-30 | 0.8304 | 0.5663 | 113.1457 | 8.092 | 1.2922 | 1.1678 | 1.3144 | 7.7572 | 1.6902 | — |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.