Historical Exchange Rates - May 2011

← Previous month Next month →

Daily reference rates of major currencies against the US Dollar in May 2011. Click any date for the complete daily rates table of all currencies.

Date	USD/EUR	USD/GBP	USD/JPY	USD/CNY	USD/CHF	USD/CAD	USD/AUD	USD/HKD	USD/SGD	USD/INR
2011-05-02	0.674	0.5993	81.4518	6.485	0.8665	0.9495	0.9135	7.766	1.2233	44.3398
2011-05-03	0.6766	0.6069	80.7578	6.4969	0.8647	0.9537	0.9204	7.7682	1.2284	44.5176
2011-05-04	0.672	0.6047	81.0509	6.4935	0.8618	0.9525	0.9224	7.7693	1.2273	44.4698
2011-05-05	0.675	0.6066	79.7894	6.4937	0.8593	0.9655	0.9372	7.7728	1.2335	44.7597
2011-05-06	0.6896	0.6095	80.3393	6.4932	0.8736	0.9639	0.9366	7.7709	1.2364	44.7948
2011-05-09	0.6946	0.6107	80.7668	6.4941	0.8764	0.9644	0.93	7.7725	1.233	44.7197
2011-05-10	0.6965	0.6114	80.5962	6.4924	0.8777	0.9595	0.926	7.7723	1.2326	44.7548
2011-05-11	0.6965	0.6065	81.1242	6.493	0.8819	0.9543	0.9232	7.7718	1.2305	44.6953
2011-05-12	0.7066	0.6148	80.9298	6.4988	0.8891	0.9664	0.9419	7.773	1.2438	44.9975
2011-05-13	0.7003	0.6148	80.7563	6.4982	0.887	0.9631	0.9362	7.7716	1.2398	44.8676
2011-05-16	0.7071	0.6169	80.8527	6.5087	0.8868	0.9744	0.9468	7.7768	1.2499	45.1601
2011-05-17	0.7057	0.616	81.6386	6.5059	0.8858	0.9751	0.9451	7.7749	1.2487	45.1274
2011-05-18	0.7029	0.619	81.1485	6.5047	0.8818	0.9742	0.9448	7.7749	1.2439	45.0552
2011-05-19	0.701	0.6178	81.8998	6.5043	0.8844	0.9677	0.9385	7.773	1.2383	44.98
2011-05-20	0.7024	0.616	81.6675	6.4922	0.8764	0.9692	0.9387	7.7729	1.2372	45.0123
2011-05-23	0.7133	0.6204	81.7974	6.504	0.883	0.979	0.9509	7.7766	1.2483	45.2375
2011-05-24	0.7098	0.6195	81.9434	6.4975	0.8805	0.9781	0.946	7.7765	1.2463	45.2048
2011-05-25	0.7108	0.6164	82.0741	6.4935	0.876	0.9786	0.9524	7.7812	1.2479	45.3302
2011-05-26	0.7058	0.613	81.8394	6.4915	0.8712	0.9779	0.9446	7.7828	1.2433	45.3049
2011-05-27	0.701	0.6077	81.1076	6.4929	0.8567	0.9762	0.9356	7.7814	1.236	45.1651
2011-05-30	0.7007	0.6076	80.8296	6.4832	0.8511	0.9758	0.9354	7.7793	1.2341	45.0778
2011-05-31	0.6952	0.6062	81.4877	6.4789	0.8533	0.9722	0.9388	7.7773	1.2342	45.0574

Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.