Historical Exchange Rates - August 2013
Daily reference rates of major currencies against the US Dollar in August 2013. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2013-08-01 | 0.7555 | 0.6567 | 98.7383 | 6.1304 | 0.9306 | 1.0298 | 1.1131 | 7.7558 | 1.272 | 60.4435 |
| 2013-08-02 | 0.7574 | 0.66 | 99.8106 | 6.1294 | 0.9379 | 1.0402 | 1.1238 | 7.7567 | 1.2761 | 61.1051 |
| 2013-08-05 | 0.7543 | 0.6519 | 98.5291 | 6.1247 | 0.9317 | 1.0396 | 1.1247 | 7.7568 | 1.2686 | 60.875 |
| 2013-08-06 | 0.753 | 0.6519 | 98.0949 | 6.1216 | 0.9272 | 1.0375 | 1.1157 | 7.7562 | 1.2682 | 60.8087 |
| 2013-08-07 | 0.7516 | 0.646 | 97.1139 | 6.1192 | 0.926 | 1.0423 | 1.1182 | 7.7563 | 1.2678 | 61.2522 |
| 2013-08-08 | 0.7485 | 0.6452 | 96.3174 | 6.1206 | 0.9212 | 1.0411 | 1.1022 | 7.7564 | 1.2611 | 60.8615 |
| 2013-08-09 | 0.7478 | 0.6441 | 96.4331 | 6.122 | 0.9205 | 1.0291 | 1.0908 | 7.7555 | 1.2584 | 60.7971 |
| 2013-08-12 | 0.753 | 0.6465 | 96.8825 | 6.1221 | 0.9282 | 1.0311 | 1.0916 | 7.7554 | 1.2624 | 61.2748 |
| 2013-08-13 | 0.7524 | 0.6468 | 98.0211 | 6.121 | 0.9299 | 1.032 | 1.0947 | 7.7557 | 1.265 | 61.2837 |
| 2013-08-14 | 0.7551 | 0.6452 | 98.2934 | 6.1195 | 0.9375 | 1.0337 | 1.0967 | 7.7554 | 1.2712 | 61.4438 |
| 2013-08-15 | 0.752 | 0.6417 | 98.1274 | 6.113 | 0.9346 | 1.0327 | 1.0924 | 7.7546 | 1.2718 | 61.3198 |
| 2013-08-16 | 0.7496 | 0.6396 | 97.4738 | 6.115 | 0.9261 | 1.0323 | 1.09 | 7.7541 | 1.2709 | 61.7136 |
| 2013-08-19 | 0.7494 | 0.6392 | 97.9616 | 6.1229 | 0.9257 | 1.0331 | 1.0935 | 7.7555 | 1.2759 | 63.3678 |
| 2013-08-20 | 0.7467 | 0.6384 | 97.3193 | 6.1246 | 0.9202 | 1.0377 | 1.1022 | 7.7545 | 1.2759 | 63.57 |
| 2013-08-21 | 0.7472 | 0.6373 | 97.5194 | 6.1234 | 0.9198 | 1.0435 | 1.1066 | 7.7547 | 1.2767 | 64.4576 |
| 2013-08-22 | 0.7506 | 0.6418 | 98.664 | 6.121 | 0.9269 | 1.0496 | 1.1118 | 7.7556 | 1.2828 | 64.8803 |
| 2013-08-23 | 0.7488 | 0.6433 | 99.1015 | 6.122 | 0.9253 | 1.0568 | 1.1141 | 7.7558 | 1.2819 | 64.0247 |
| 2013-08-26 | 0.7484 | 0.6425 | 98.6004 | 6.1225 | 0.9245 | 1.0526 | 1.11 | 7.7552 | 1.2796 | 64.4652 |
| 2013-08-27 | 0.7497 | 0.6454 | 97.5184 | 6.1217 | 0.9217 | 1.0526 | 1.1154 | 7.7566 | 1.2847 | 67.3152 |
| 2013-08-28 | 0.7492 | 0.6467 | 97.4751 | 6.1202 | 0.9208 | 1.049 | 1.122 | 7.7554 | 1.2821 | 68.978 |
| 2013-08-29 | 0.7538 | 0.6444 | 98.2512 | 6.122 | 0.9278 | 1.0495 | 1.1186 | 7.7556 | 1.2751 | 66.9554 |
| 2013-08-30 | 0.7556 | 0.6452 | 98.232 | 6.1185 | 0.9301 | 1.053 | 1.1198 | 7.7542 | 1.2744 | 66.3748 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.