Historical Exchange Rates - May 2016
Daily reference rates of major currencies against the US Dollar in May 2016. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2016-05-02 | 0.8701 | 0.6808 | 106.5605 | 6.4751 | 0.957 | 1.2519 | 1.3073 | 7.7586 | 1.3408 | 66.4043 |
| 2016-05-03 | 0.8644 | 0.6837 | 105.9124 | 6.484 | 0.9488 | 1.2584 | 1.3228 | 7.7594 | 1.3462 | 66.3954 |
| 2016-05-04 | 0.8692 | 0.6891 | 106.5797 | 6.5006 | 0.9555 | 1.2751 | 1.3367 | 7.7614 | 1.3564 | 66.5893 |
| 2016-05-05 | 0.8742 | 0.6894 | 107.0985 | 6.5049 | 0.9632 | 1.282 | 1.3346 | 7.7607 | 1.3577 | 66.5045 |
| 2016-05-06 | 0.8751 | 0.69 | 106.966 | 6.5021 | 0.9688 | 1.2879 | 1.3565 | 7.7604 | 1.3587 | 66.6325 |
| 2016-05-09 | 0.8776 | 0.6933 | 108.2843 | 6.5122 | 0.97 | 1.2938 | 1.3641 | 7.7626 | 1.3666 | 66.6047 |
| 2016-05-10 | 0.8791 | 0.6924 | 109.1165 | 6.5169 | 0.974 | 1.2962 | 1.3614 | 7.7625 | 1.3694 | 66.6756 |
| 2016-05-11 | 0.8765 | 0.6921 | 108.765 | 6.5047 | 0.9728 | 1.2872 | 1.3563 | 7.7607 | 1.3682 | 66.6084 |
| 2016-05-12 | 0.878 | 0.6927 | 109.316 | 6.5187 | 0.9714 | 1.2814 | 1.3646 | 7.7599 | 1.3715 | 66.6687 |
| 2016-05-13 | 0.8812 | 0.694 | 108.8826 | 6.5211 | 0.9714 | 1.2882 | 1.3728 | 7.7632 | 1.3705 | 66.7805 |
| 2016-05-16 | 0.8831 | 0.6959 | 108.8573 | 6.5229 | 0.9766 | 1.2923 | 1.3711 | 7.7632 | 1.3697 | 66.8439 |
| 2016-05-17 | 0.8835 | 0.6905 | 109.4981 | 6.5265 | 0.979 | 1.2927 | 1.3657 | 7.7619 | 1.3696 | 66.8214 |
| 2016-05-18 | 0.8866 | 0.687 | 109.3891 | 6.5355 | 0.9829 | 1.2977 | 1.3761 | 7.7644 | 1.3777 | 66.9793 |
| 2016-05-19 | 0.8931 | 0.684 | 110.0027 | 6.548 | 0.9904 | 1.311 | 1.3899 | 7.767 | 1.3798 | 67.4661 |
| 2016-05-20 | 0.8913 | 0.6864 | 110.3574 | 6.5475 | 0.9914 | 1.3106 | 1.3833 | 7.7673 | 1.3815 | 67.4726 |
| 2016-05-23 | 0.8917 | 0.6905 | 109.407 | 6.5543 | 0.9902 | 1.3148 | 1.3858 | 7.7667 | 1.3801 | 67.5223 |
| 2016-05-24 | 0.8954 | 0.6851 | 109.7421 | 6.5568 | 0.992 | 1.3148 | 1.3966 | 7.7671 | 1.383 | 67.6737 |
| 2016-05-25 | 0.8972 | 0.6812 | 110.1651 | 6.5616 | 0.9913 | 1.3106 | 1.3884 | 7.7637 | 1.3791 | 67.3784 |
| 2016-05-26 | 0.8954 | 0.6802 | 110.0734 | 6.5578 | 0.9917 | 1.2932 | 1.3862 | 7.7659 | 1.3772 | 67.0805 |
| 2016-05-27 | 0.8954 | 0.6827 | 109.6526 | 6.5617 | 0.991 | 1.3037 | 1.3864 | 7.7664 | 1.3754 | 67.0371 |
| 2016-05-30 | 0.8977 | 0.6834 | 111.1859 | 6.5817 | 0.9927 | 1.3039 | 1.3919 | 7.7688 | 1.3811 | 67.1393 |
| 2016-05-31 | 0.8965 | 0.683 | 111.0185 | 6.5773 | 0.9901 | 1.3027 | 1.3776 | 7.7676 | 1.3777 | 67.1965 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.