Historical Exchange Rates - June 2017
Daily reference rates of major currencies against the US Dollar in June 2017. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2017-06-01 | 0.8913 | 0.7775 | 110.9992 | 6.8089 | 0.9701 | 1.3508 | 1.3532 | 7.792 | 1.3838 | 64.4652 |
| 2017-06-02 | 0.8915 | 0.778 | 111.4558 | 6.8206 | 0.9711 | 1.3523 | 1.3527 | 7.7929 | 1.3865 | 64.4428 |
| 2017-06-05 | 0.889 | 0.7746 | 110.4987 | 6.8053 | 0.9651 | 1.3489 | 1.337 | 7.7919 | 1.3815 | 64.3631 |
| 2017-06-06 | 0.8883 | 0.7748 | 109.3622 | 6.7944 | 0.9638 | 1.3475 | 1.3359 | 7.7945 | 1.3815 | 64.4728 |
| 2017-06-07 | 0.8915 | 0.7748 | 109.4589 | 6.798 | 0.9667 | 1.3448 | 1.3234 | 7.7937 | 1.3817 | 64.347 |
| 2017-06-08 | 0.8906 | 0.7726 | 110.2235 | 6.7978 | 0.9668 | 1.3514 | 1.3264 | 7.7969 | 1.3826 | 64.2413 |
| 2017-06-09 | 0.8948 | 0.7842 | 110.451 | 6.7969 | 0.972 | 1.3509 | 1.3276 | 7.7967 | 1.3841 | 64.2448 |
| 2017-06-12 | 0.8912 | 0.7891 | 109.8833 | 6.7983 | 0.9676 | 1.3437 | 1.3256 | 7.7988 | 1.3841 | 64.4399 |
| 2017-06-13 | 0.8915 | 0.7852 | 110.0383 | 6.7973 | 0.9673 | 1.3276 | 1.3266 | 7.7997 | 1.3819 | 64.3603 |
| 2017-06-14 | 0.8926 | 0.7851 | 110.3097 | 6.797 | 0.9706 | 1.3207 | 1.3191 | 7.8008 | 1.3797 | 64.2997 |
| 2017-06-15 | 0.8956 | 0.7849 | 110.1111 | 6.805 | 0.9738 | 1.3278 | 1.3185 | 7.8021 | 1.3831 | 64.6086 |
| 2017-06-16 | 0.8955 | 0.7831 | 111.337 | 6.8137 | 0.9747 | 1.3223 | 1.3149 | 7.8005 | 1.3842 | 64.4323 |
| 2017-06-19 | 0.8929 | 0.7815 | 110.9563 | 6.8169 | 0.9706 | 1.324 | 1.3131 | 7.7998 | 1.3825 | 64.4223 |
| 2017-06-20 | 0.8964 | 0.7901 | 111.375 | 6.8267 | 0.9729 | 1.3277 | 1.3153 | 7.7998 | 1.3878 | 64.5128 |
| 2017-06-21 | 0.8971 | 0.7877 | 111.4291 | 6.8261 | 0.974 | 1.328 | 1.3221 | 7.8007 | 1.3893 | 64.5021 |
| 2017-06-22 | 0.8953 | 0.7894 | 111.2633 | 6.8335 | 0.973 | 1.3298 | 1.3262 | 7.8008 | 1.3904 | 64.5998 |
| 2017-06-23 | 0.895 | 0.7859 | 111.304 | 6.8391 | 0.9712 | 1.3231 | 1.3214 | 7.7998 | 1.3869 | 64.5328 |
| 2017-06-26 | 0.8939 | 0.7851 | 111.6743 | 6.842 | 0.9726 | 1.324 | 1.3204 | 7.7996 | 1.3885 | 64.448 |
| 2017-06-27 | 0.8867 | 0.7836 | 111.8638 | 6.8144 | 0.965 | 1.3207 | 1.314 | 7.8003 | 1.3855 | 64.5101 |
| 2017-06-28 | 0.8791 | 0.7782 | 112.1143 | 6.7998 | 0.9594 | 1.3088 | 1.3175 | 7.803 | 1.3848 | 64.5578 |
| 2017-06-29 | 0.8762 | 0.771 | 112.6698 | 6.7828 | 0.9581 | 1.3026 | 1.3027 | 7.8075 | 1.3801 | 64.5869 |
| 2017-06-30 | 0.8763 | 0.7705 | 111.9436 | 6.781 | 0.9578 | 1.2956 | 1.3013 | 7.8048 | 1.3766 | 64.6201 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.