Historical Exchange Rates - September 2017
Daily reference rates of major currencies against the US Dollar in September 2017. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2017-09-01 | 0.8389 | 0.7724 | 110.1426 | 6.5591 | 0.9598 | 1.2441 | 1.2602 | 7.8248 | 1.3545 | 64.0331 |
| 2017-09-04 | 0.84 | 0.7716 | 109.7018 | 6.529 | 0.9575 | 1.241 | 1.2566 | 7.8244 | 1.3566 | 64.0399 |
| 2017-09-05 | 0.841 | 0.7716 | 109.3272 | 6.5488 | 0.9594 | 1.239 | 1.2533 | 7.8253 | 1.3553 | 64.1274 |
| 2017-09-06 | 0.8382 | 0.7663 | 108.8928 | 6.525 | 0.9554 | 1.2394 | 1.254 | 7.8252 | 1.3522 | 64.1124 |
| 2017-09-07 | 0.8354 | 0.7635 | 108.8798 | 6.4905 | 0.9533 | 1.2185 | 1.2468 | 7.815 | 1.3442 | 64.0151 |
| 2017-09-08 | 0.8292 | 0.7568 | 107.3798 | 6.4615 | 0.9457 | 1.2087 | 1.2339 | 7.8076 | 1.337 | 63.7848 |
| 2017-09-11 | 0.8335 | 0.7566 | 108.6772 | 6.529 | 0.9506 | 1.2121 | 1.2432 | 7.8129 | 1.3444 | 63.911 |
| 2017-09-12 | 0.838 | 0.7532 | 109.7209 | 6.5385 | 0.959 | 1.2132 | 1.2442 | 7.8132 | 1.347 | 64.0564 |
| 2017-09-13 | 0.8348 | 0.7533 | 110.0175 | 6.5322 | 0.9597 | 1.214 | 1.2446 | 7.8125 | 1.3455 | 63.9999 |
| 2017-09-14 | 0.8414 | 0.7499 | 110.6857 | 6.556 | 0.9673 | 1.2201 | 1.2517 | 7.8118 | 1.3507 | 64.1224 |
| 2017-09-15 | 0.8359 | 0.736 | 111.1093 | 6.5451 | 0.9596 | 1.2137 | 1.2464 | 7.8163 | 1.3433 | 64.083 |
| 2017-09-18 | 0.837 | 0.7386 | 111.391 | 6.5718 | 0.9595 | 1.2204 | 1.251 | 7.8164 | 1.3461 | 64.1375 |
| 2017-09-19 | 0.8353 | 0.7402 | 111.4601 | 6.5847 | 0.9635 | 1.229 | 1.2503 | 7.8042 | 1.3491 | 64.3313 |
| 2017-09-20 | 0.8328 | 0.7386 | 111.2934 | 6.5752 | 0.9604 | 1.2244 | 1.2402 | 7.8011 | 1.3432 | 64.2929 |
| 2017-09-21 | 0.84 | 0.7412 | 112.4402 | 6.5922 | 0.9731 | 1.2358 | 1.2601 | 7.8043 | 1.3524 | 64.8043 |
| 2017-09-22 | 0.8361 | 0.737 | 112.0391 | 6.5885 | 0.9688 | 1.2269 | 1.255 | 7.8099 | 1.3455 | 64.7947 |
| 2017-09-25 | 0.8427 | 0.741 | 112.2356 | 6.6233 | 0.9743 | 1.2328 | 1.257 | 7.8148 | 1.3509 | 65.1079 |
| 2017-09-26 | 0.8484 | 0.7447 | 111.9793 | 6.6335 | 0.9716 | 1.2391 | 1.2678 | 7.8123 | 1.3547 | 65.4904 |
| 2017-09-27 | 0.8517 | 0.7458 | 112.9376 | 6.642 | 0.9753 | 1.2396 | 1.2737 | 7.8114 | 1.3597 | 65.7125 |
| 2017-09-28 | 0.849 | 0.7441 | 112.5488 | 6.6595 | 0.973 | 1.2467 | 1.2781 | 7.8092 | 1.3593 | 65.4738 |
| 2017-09-29 | 0.847 | 0.7469 | 112.5021 | 6.652 | 0.9704 | 1.244 | 1.2769 | 7.8108 | 1.3579 | 65.2795 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.