Historical Exchange Rates - July 2018
Daily reference rates of major currencies against the US Dollar in July 2018. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018-07-02 | 0.8592 | 0.7617 | 110.714 | 6.666 | 0.9935 | 1.3182 | 1.3597 | 7.8465 | 1.3682 | 68.795 |
| 2018-07-03 | 0.8573 | 0.7574 | 110.6644 | 6.6422 | 0.9921 | 1.3154 | 1.3511 | 7.8445 | 1.3649 | 68.5221 |
| 2018-07-04 | 0.859 | 0.7568 | 110.4965 | 6.6318 | 0.9927 | 1.3147 | 1.354 | 7.8429 | 1.365 | 68.7399 |
| 2018-07-05 | 0.854 | 0.7542 | 110.6243 | 6.6335 | 0.9918 | 1.313 | 1.3512 | 7.8476 | 1.3635 | 68.947 |
| 2018-07-06 | 0.853 | 0.7557 | 110.5851 | 6.6476 | 0.9923 | 1.3133 | 1.3484 | 7.8483 | 1.3603 | 68.8724 |
| 2018-07-09 | 0.8482 | 0.7494 | 110.4504 | 6.6135 | 0.9879 | 1.3076 | 1.3364 | 7.8485 | 1.3529 | 68.6729 |
| 2018-07-10 | 0.8538 | 0.7542 | 111.2439 | 6.6394 | 0.9945 | 1.3132 | 1.3437 | 7.8482 | 1.3569 | 68.8269 |
| 2018-07-11 | 0.8522 | 0.754 | 111.2314 | 6.6774 | 0.993 | 1.3141 | 1.3523 | 7.8493 | 1.3607 | 68.7725 |
| 2018-07-12 | 0.8578 | 0.7571 | 112.4807 | 6.6718 | 0.9986 | 1.3183 | 1.3534 | 7.8482 | 1.3629 | 68.5199 |
| 2018-07-13 | 0.8589 | 0.76 | 112.5483 | 6.7003 | 1.0052 | 1.3191 | 1.3539 | 7.8491 | 1.3673 | 68.4806 |
| 2018-07-16 | 0.8532 | 0.7532 | 112.3294 | 6.6786 | 0.998 | 1.3139 | 1.3458 | 7.8489 | 1.3613 | 68.5593 |
| 2018-07-17 | 0.8542 | 0.7579 | 112.5908 | 6.6904 | 0.995 | 1.3157 | 1.3505 | 7.849 | 1.3617 | 68.4552 |
| 2018-07-18 | 0.8613 | 0.7675 | 112.7551 | 6.7214 | 1 | 1.3254 | 1.3603 | 7.8495 | 1.3679 | 68.628 |
| 2018-07-19 | 0.863 | 0.7706 | 113.0307 | 6.7788 | 1.0029 | 1.3247 | 1.3638 | 7.8498 | 1.3729 | 69.0503 |
| 2018-07-20 | 0.8569 | 0.7665 | 112.2022 | 6.7875 | 0.9968 | 1.3233 | 1.3554 | 7.8489 | 1.3676 | 68.8269 |
| 2018-07-23 | 0.8535 | 0.7611 | 111.113 | 6.7863 | 0.9913 | 1.3133 | 1.3504 | 7.8481 | 1.3639 | 68.8571 |
| 2018-07-24 | 0.8543 | 0.7618 | 111.1054 | 6.7966 | 0.9932 | 1.315 | 1.3495 | 7.8461 | 1.364 | 68.9475 |
| 2018-07-25 | 0.8554 | 0.7601 | 111.0351 | 6.7619 | 0.9921 | 1.3123 | 1.3487 | 7.8455 | 1.3628 | 68.7459 |
| 2018-07-26 | 0.8535 | 0.7584 | 110.8826 | 6.7825 | 0.9915 | 1.3048 | 1.3479 | 7.8482 | 1.3608 | 68.6651 |
| 2018-07-27 | 0.8602 | 0.7641 | 111.1828 | 6.8348 | 0.9976 | 1.3069 | 1.3561 | 7.8487 | 1.3643 | 68.6852 |
| 2018-07-30 | 0.8559 | 0.7623 | 111.0835 | 6.8223 | 0.9926 | 1.3048 | 1.3518 | 7.848 | 1.362 | 68.6379 |
| 2018-07-31 | 0.8521 | 0.7602 | 111.486 | 6.8318 | 0.9877 | 1.3035 | 1.3466 | 7.8488 | 1.3613 | 68.5451 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.