Historical Exchange Rates - March 2018
Daily reference rates of major currencies against the US Dollar in March 2018. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018-03-01 | 0.8216 | 0.7273 | 106.7948 | 6.3503 | 0.9464 | 1.2862 | 1.2937 | 7.827 | 1.3269 | 65.175 |
| 2018-03-02 | 0.8122 | 0.7255 | 105.4012 | 6.3451 | 0.935 | 1.288 | 1.2902 | 7.8295 | 1.3207 | 65.2376 |
| 2018-03-05 | 0.8125 | 0.7237 | 105.6472 | 6.3403 | 0.9384 | 1.2931 | 1.2909 | 7.8328 | 1.3194 | 65.1073 |
| 2018-03-06 | 0.8057 | 0.7184 | 106.2283 | 6.3281 | 0.9367 | 1.2886 | 1.2763 | 7.8332 | 1.3154 | 64.9299 |
| 2018-03-07 | 0.8053 | 0.7209 | 105.8307 | 6.3207 | 0.9401 | 1.2931 | 1.2812 | 7.8356 | 1.3146 | 64.8933 |
| 2018-03-08 | 0.8051 | 0.7203 | 106.1348 | 6.3357 | 0.9444 | 1.2917 | 1.2811 | 7.838 | 1.3154 | 65.13 |
| 2018-03-09 | 0.8136 | 0.7232 | 106.8343 | 6.3376 | 0.9515 | 1.2894 | 1.2832 | 7.8407 | 1.3184 | 65.1953 |
| 2018-03-12 | 0.8129 | 0.7201 | 106.5193 | 6.3312 | 0.9495 | 1.2829 | 1.2714 | 7.8399 | 1.3146 | 65.0126 |
| 2018-03-13 | 0.8079 | 0.7162 | 106.8913 | 6.3229 | 0.9444 | 1.2837 | 1.267 | 7.839 | 1.3107 | 64.8602 |
| 2018-03-14 | 0.8085 | 0.7165 | 106.5325 | 6.3133 | 0.9462 | 1.293 | 1.2648 | 7.8404 | 1.3092 | 64.8375 |
| 2018-03-15 | 0.8103 | 0.717 | 106.0692 | 6.3176 | 0.9472 | 1.2985 | 1.275 | 7.8416 | 1.3112 | 64.9502 |
| 2018-03-16 | 0.8129 | 0.7174 | 105.8532 | 6.3255 | 0.9513 | 1.3078 | 1.2893 | 7.8429 | 1.3155 | 64.9272 |
| 2018-03-19 | 0.8124 | 0.7116 | 106.1418 | 6.3323 | 0.9519 | 1.3084 | 1.2994 | 7.8428 | 1.318 | 65.1925 |
| 2018-03-20 | 0.8146 | 0.7145 | 106.4842 | 6.333 | 0.9548 | 1.3066 | 1.298 | 7.8442 | 1.3175 | 65.1979 |
| 2018-03-21 | 0.8139 | 0.7114 | 106.2185 | 6.33 | 0.953 | 1.298 | 1.3018 | 7.8461 | 1.3183 | 65.21 |
| 2018-03-22 | 0.812 | 0.708 | 105.3508 | 6.3345 | 0.9476 | 1.2901 | 1.297 | 7.8468 | 1.3159 | 65.1047 |
| 2018-03-23 | 0.81 | 0.707 | 105.0867 | 6.3158 | 0.9479 | 1.2853 | 1.2942 | 7.8478 | 1.3135 | 65.0049 |
| 2018-03-26 | 0.8057 | 0.703 | 105.1245 | 6.2786 | 0.9459 | 1.2889 | 1.293 | 7.8466 | 1.3113 | 64.8703 |
| 2018-03-27 | 0.808 | 0.7106 | 105.8824 | 6.2807 | 0.9505 | 1.2887 | 1.2985 | 7.8469 | 1.3096 | 64.975 |
| 2018-03-28 | 0.8066 | 0.7066 | 106.1462 | 6.289 | 0.9518 | 1.2884 | 1.3012 | 7.8476 | 1.3078 | 65.1722 |
| 2018-03-29 | 0.8116 | 0.7101 | 106.4443 | 6.2875 | 0.956 | 1.2901 | 1.3015 | 7.8481 | 1.3114 | 65.17 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.