Historical Exchange Rates - April 2019
Daily reference rates of major currencies against the US Dollar in April 2019. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019-04-01 | 0.89 | 0.7624 | 110.9648 | 6.7115 | 0.995 | 1.3355 | 1.404 | 7.8499 | 1.354 | 69.3205 |
| 2019-04-02 | 0.8929 | 0.7679 | 111.3661 | 6.7201 | 0.9996 | 1.3321 | 1.4122 | 7.8498 | 1.3552 | 68.7531 |
| 2019-04-03 | 0.8894 | 0.7595 | 111.4471 | 6.7084 | 0.9967 | 1.331 | 1.4048 | 7.849 | 1.3528 | 68.4252 |
| 2019-04-04 | 0.8913 | 0.7614 | 111.427 | 6.7166 | 0.9989 | 1.3359 | 1.4066 | 7.8494 | 1.3537 | 69.1621 |
| 2019-04-05 | 0.8902 | 0.765 | 111.671 | 6.7174 | 1.0002 | 1.338 | 1.4054 | 7.8495 | 1.3545 | 69.2486 |
| 2019-04-08 | 0.8892 | 0.7663 | 111.4707 | 6.7189 | 0.9999 | 1.3375 | 1.407 | 7.847 | 1.3554 | 69.6439 |
| 2019-04-09 | 0.8868 | 0.7656 | 111.2973 | 6.7117 | 0.9994 | 1.3287 | 1.3994 | 7.8425 | 1.3528 | 69.334 |
| 2019-04-10 | 0.8866 | 0.7632 | 111.1623 | 6.7167 | 1.0001 | 1.3327 | 1.3995 | 7.838 | 1.3528 | 69.1502 |
| 2019-04-11 | 0.8878 | 0.765 | 111.2393 | 6.718 | 1.0036 | 1.3376 | 1.3991 | 7.8439 | 1.3542 | 68.968 |
| 2019-04-12 | 0.8833 | 0.7622 | 111.9689 | 6.7078 | 1.0004 | 1.3322 | 1.3931 | 7.8428 | 1.3531 | 69.156 |
| 2019-04-15 | 0.8839 | 0.7629 | 111.9597 | 6.7062 | 1.0028 | 1.3312 | 1.3932 | 7.8392 | 1.3523 | 69.425 |
| 2019-04-16 | 0.8846 | 0.7642 | 111.977 | 6.7091 | 1.0058 | 1.3366 | 1.3947 | 7.843 | 1.3536 | 69.5661 |
| 2019-04-17 | 0.8849 | 0.7662 | 111.9458 | 6.6891 | 1.0088 | 1.3335 | 1.3903 | 7.845 | 1.3526 | 69.4248 |
| 2019-04-18 | 0.8889 | 0.7686 | 111.8756 | 6.7062 | 1.0118 | 1.3391 | 1.3972 | 7.8458 | 1.3556 | 69.3938 |
| 2019-04-23 | 0.8893 | 0.7688 | 111.8897 | 6.7192 | 1.02 | 1.339 | 1.4063 | 7.8445 | 1.357 | 69.6421 |
| 2019-04-24 | 0.8921 | 0.7721 | 111.8209 | 6.7182 | 1.0185 | 1.3452 | 1.4205 | 7.8428 | 1.3592 | 69.8501 |
| 2019-04-25 | 0.899 | 0.7771 | 111.8853 | 6.747 | 1.022 | 1.3506 | 1.43 | 7.8435 | 1.3655 | 70.2859 |
| 2019-04-26 | 0.8982 | 0.7755 | 111.7848 | 6.7359 | 1.0215 | 1.3491 | 1.4214 | 7.8449 | 1.3631 | 70.0166 |
| 2019-04-29 | 0.8969 | 0.7743 | 111.7848 | 6.7325 | 1.0205 | 1.3478 | 1.4193 | 7.8439 | 1.3624 | 69.8327 |
| 2019-04-30 | 0.8914 | 0.7688 | 111.3657 | 6.7339 | 1.0195 | 1.3438 | 1.4183 | 7.8452 | 1.3606 | 69.5859 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.