Historical Exchange Rates - August 2020
Daily reference rates of major currencies against the US Dollar in August 2020. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-08-03 | 0.8528 | 0.7676 | 106.1828 | 6.9845 | 0.9197 | 1.3436 | 1.4078 | 7.7505 | 1.377 | 75.2008 |
| 2020-08-04 | 0.85 | 0.7678 | 106.0603 | 6.9832 | 0.9147 | 1.3407 | 1.402 | 7.75 | 1.3765 | 75.1215 |
| 2020-08-05 | 0.8436 | 0.7615 | 105.7618 | 6.9409 | 0.9086 | 1.3247 | 1.3848 | 7.7502 | 1.369 | 74.8347 |
| 2020-08-06 | 0.8444 | 0.7602 | 105.5138 | 6.9514 | 0.9085 | 1.3297 | 1.3926 | 7.7502 | 1.3709 | 74.9514 |
| 2020-08-07 | 0.8462 | 0.7648 | 105.7036 | 6.9593 | 0.9143 | 1.3345 | 1.3881 | 7.7503 | 1.3712 | 75.0047 |
| 2020-08-10 | 0.8501 | 0.7664 | 106.0444 | 6.9713 | 0.9173 | 1.338 | 1.398 | 7.7502 | 1.3736 | 74.9065 |
| 2020-08-11 | 0.8487 | 0.7625 | 106.0596 | 6.947 | 0.9117 | 1.3287 | 1.3923 | 7.7501 | 1.371 | 74.5667 |
| 2020-08-12 | 0.8495 | 0.7686 | 106.9748 | 6.9457 | 0.9137 | 1.329 | 1.4029 | 7.7509 | 1.3734 | 74.8033 |
| 2020-08-13 | 0.8451 | 0.7637 | 106.972 | 6.9456 | 0.9113 | 1.3215 | 1.3963 | 7.7503 | 1.3717 | 74.8449 |
| 2020-08-14 | 0.8465 | 0.7633 | 106.6706 | 6.95 | 0.9104 | 1.3247 | 1.3989 | 7.7504 | 1.3721 | 74.8904 |
| 2020-08-17 | 0.8437 | 0.7646 | 106.2938 | 6.9402 | 0.9082 | 1.3232 | 1.3908 | 7.7503 | 1.3699 | 74.8245 |
| 2020-08-18 | 0.8399 | 0.7591 | 105.4426 | 6.9215 | 0.9048 | 1.3163 | 1.3814 | 7.7502 | 1.3649 | 74.6506 |
| 2020-08-19 | 0.838 | 0.7571 | 105.3717 | 6.9113 | 0.906 | 1.3147 | 1.3767 | 7.7502 | 1.3641 | 74.8479 |
| 2020-08-20 | 0.8439 | 0.761 | 105.8734 | 6.9186 | 0.9102 | 1.321 | 1.3961 | 7.7502 | 1.3688 | 75.0987 |
| 2020-08-21 | 0.8497 | 0.7626 | 105.8119 | 6.9235 | 0.9129 | 1.3224 | 1.3971 | 7.7502 | 1.3706 | 74.9409 |
| 2020-08-24 | 0.8441 | 0.7612 | 105.7314 | 6.9129 | 0.9083 | 1.3146 | 1.3889 | 7.7502 | 1.3677 | 74.088 |
| 2020-08-25 | 0.8465 | 0.7613 | 106.3738 | 6.9131 | 0.9101 | 1.3202 | 1.3943 | 7.7504 | 1.3687 | 74.2479 |
| 2020-08-26 | 0.8482 | 0.7608 | 106.3195 | 6.893 | 0.9108 | 1.3184 | 1.3887 | 7.7503 | 1.3682 | 74.3176 |
| 2020-08-27 | 0.847 | 0.7581 | 106.1664 | 6.8883 | 0.9106 | 1.3147 | 1.3799 | 7.75 | 1.3661 | 73.9162 |
| 2020-08-28 | 0.8393 | 0.7509 | 105.2371 | 6.861 | 0.9029 | 1.3053 | 1.361 | 7.7503 | 1.3592 | 73.1956 |
| 2020-08-31 | 0.8375 | 0.7505 | 105.9213 | 6.8435 | 0.9023 | 1.3066 | 1.358 | 7.7501 | 1.3597 | 73.2567 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.