Historical Exchange Rates - July 2021
Daily reference rates of major currencies against the US Dollar in July 2021. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-07-01 | 0.8415 | 0.7239 | 111.4271 | 6.466 | 0.9244 | 1.2368 | 1.3325 | 7.7645 | 1.3454 | 74.5195 |
| 2021-07-02 | 0.8458 | 0.7274 | 111.4269 | 6.4784 | 0.9257 | 1.2414 | 1.3394 | 7.7677 | 1.3507 | 74.6896 |
| 2021-07-05 | 0.8427 | 0.7219 | 110.8883 | 6.4619 | 0.9215 | 1.2362 | 1.3282 | 7.7686 | 1.345 | 74.2967 |
| 2021-07-06 | 0.8447 | 0.7218 | 110.6521 | 6.466 | 0.9233 | 1.2367 | 1.3206 | 7.7667 | 1.3448 | 74.5165 |
| 2021-07-07 | 0.8452 | 0.7227 | 110.6077 | 6.4642 | 0.9227 | 1.2432 | 1.328 | 7.7677 | 1.346 | 74.6196 |
| 2021-07-08 | 0.8447 | 0.7276 | 109.7398 | 6.4903 | 0.9166 | 1.2581 | 1.3479 | 7.7688 | 1.3533 | 74.8499 |
| 2021-07-09 | 0.8433 | 0.7232 | 110.0186 | 6.4795 | 0.9152 | 1.2495 | 1.3382 | 7.7683 | 1.3517 | 74.5244 |
| 2021-07-12 | 0.8437 | 0.722 | 110.1502 | 6.4758 | 0.9156 | 1.2498 | 1.3405 | 7.7668 | 1.3523 | 74.5958 |
| 2021-07-13 | 0.8443 | 0.722 | 110.2246 | 6.4672 | 0.9167 | 1.2481 | 1.3374 | 7.7651 | 1.3521 | 74.5423 |
| 2021-07-14 | 0.8466 | 0.7209 | 110.3115 | 6.4568 | 0.9177 | 1.2472 | 1.3391 | 7.7668 | 1.3537 | 74.4908 |
| 2021-07-15 | 0.8468 | 0.7214 | 110.0263 | 6.4615 | 0.9169 | 1.254 | 1.3444 | 7.7675 | 1.3545 | 74.5626 |
| 2021-07-16 | 0.8473 | 0.7227 | 110.1762 | 6.4712 | 0.9196 | 1.2588 | 1.3478 | 7.7685 | 1.3551 | 74.5899 |
| 2021-07-19 | 0.8499 | 0.7302 | 109.6039 | 6.4885 | 0.9213 | 1.2772 | 1.3635 | 7.7698 | 1.3637 | 74.9839 |
| 2021-07-20 | 0.8493 | 0.735 | 109.5796 | 6.4803 | 0.9204 | 1.2758 | 1.3658 | 7.7732 | 1.3678 | 74.6675 |
| 2021-07-21 | 0.8495 | 0.7336 | 110.1172 | 6.4731 | 0.9215 | 1.2684 | 1.3667 | 7.7742 | 1.368 | 74.5748 |
| 2021-07-22 | 0.8493 | 0.7266 | 110.259 | 6.4673 | 0.9197 | 1.2551 | 1.3553 | 7.7712 | 1.3605 | 74.4471 |
| 2021-07-23 | 0.8498 | 0.727 | 110.5719 | 6.4778 | 0.9211 | 1.2567 | 1.355 | 7.7692 | 1.3595 | 74.4374 |
| 2021-07-26 | 0.8484 | 0.7251 | 110.3334 | 6.4839 | 0.9185 | 1.256 | 1.3583 | 7.776 | 1.3601 | 74.4299 |
| 2021-07-27 | 0.8467 | 0.724 | 110.0593 | 6.5029 | 0.915 | 1.2565 | 1.3572 | 7.7828 | 1.3598 | 74.4395 |
| 2021-07-28 | 0.847 | 0.7207 | 110.0788 | 6.498 | 0.9149 | 1.2569 | 1.362 | 7.7818 | 1.36 | 74.3906 |
| 2021-07-29 | 0.8422 | 0.7166 | 109.8374 | 6.4593 | 0.9086 | 1.2472 | 1.3528 | 7.7716 | 1.3537 | 74.2588 |
| 2021-07-30 | 0.841 | 0.716 | 109.6544 | 6.4619 | 0.9058 | 1.2439 | 1.3567 | 7.7749 | 1.3531 | 74.337 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.