Historical Exchange Rates - August 2021
Daily reference rates of major currencies against the US Dollar in August 2021. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-08-02 | 0.8413 | 0.7199 | 109.5154 | 6.462 | 0.9054 | 1.2465 | 1.358 | 7.7737 | 1.3519 | 74.3698 |
| 2021-08-03 | 0.8414 | 0.7182 | 109.1292 | 6.4634 | 0.9032 | 1.2515 | 1.3535 | 7.7769 | 1.3509 | 74.2259 |
| 2021-08-04 | 0.8431 | 0.7179 | 109.0212 | 6.4613 | 0.9046 | 1.2545 | 1.3491 | 7.7764 | 1.349 | 74.1569 |
| 2021-08-05 | 0.8439 | 0.7178 | 109.5274 | 6.4603 | 0.9057 | 1.2504 | 1.3494 | 7.7772 | 1.3499 | 74.1144 |
| 2021-08-06 | 0.847 | 0.7186 | 109.7993 | 6.469 | 0.9083 | 1.2504 | 1.3524 | 7.7773 | 1.3511 | 74.108 |
| 2021-08-09 | 0.8503 | 0.7206 | 110.1097 | 6.4782 | 0.9171 | 1.2539 | 1.3606 | 7.7817 | 1.3556 | 74.245 |
| 2021-08-10 | 0.8531 | 0.7214 | 110.459 | 6.4814 | 0.9225 | 1.2565 | 1.362 | 7.7826 | 1.3581 | 74.3841 |
| 2021-08-11 | 0.8534 | 0.7228 | 110.6673 | 6.4854 | 0.9232 | 1.2525 | 1.3618 | 7.7818 | 1.3589 | 74.3817 |
| 2021-08-12 | 0.8519 | 0.7219 | 110.4097 | 6.4772 | 0.9221 | 1.2517 | 1.3598 | 7.7806 | 1.3573 | 74.2052 |
| 2021-08-13 | 0.85 | 0.7233 | 110.1912 | 6.48 | 0.9204 | 1.2515 | 1.3605 | 7.7835 | 1.3572 | 74.266 |
| 2021-08-16 | 0.8495 | 0.721 | 109.3697 | 6.4766 | 0.9139 | 1.2557 | 1.3642 | 7.7847 | 1.3564 | 74.2181 |
| 2021-08-17 | 0.8498 | 0.7251 | 109.2632 | 6.4795 | 0.9104 | 1.261 | 1.3715 | 7.7933 | 1.3591 | 74.3087 |
| 2021-08-18 | 0.853 | 0.7266 | 109.7586 | 6.4809 | 0.915 | 1.2619 | 1.3793 | 7.788 | 1.3599 | 74.2532 |
| 2021-08-19 | 0.855 | 0.7312 | 109.6187 | 6.4895 | 0.9168 | 1.2756 | 1.3953 | 7.7908 | 1.363 | 74.3823 |
| 2021-08-20 | 0.8568 | 0.7347 | 109.6478 | 6.4994 | 0.9177 | 1.2911 | 1.4029 | 7.7906 | 1.363 | 74.3745 |
| 2021-08-23 | 0.8534 | 0.7308 | 110.1041 | 6.4849 | 0.9169 | 1.2725 | 1.392 | 7.7925 | 1.3589 | 74.1722 |
| 2021-08-24 | 0.8518 | 0.7289 | 109.6593 | 6.4772 | 0.9124 | 1.2625 | 1.3802 | 7.7894 | 1.3559 | 74.1589 |
| 2021-08-25 | 0.8521 | 0.7293 | 109.9182 | 6.4784 | 0.915 | 1.2634 | 1.3796 | 7.7843 | 1.3549 | 74.2604 |
| 2021-08-26 | 0.8498 | 0.7285 | 110.1385 | 6.483 | 0.9169 | 1.261 | 1.3772 | 7.7866 | 1.3529 | 74.1344 |
| 2021-08-27 | 0.8503 | 0.7287 | 110.1862 | 6.4786 | 0.9179 | 1.2681 | 1.3791 | 7.7901 | 1.3509 | 73.7191 |
| 2021-08-30 | 0.8474 | 0.7266 | 109.872 | 6.4695 | 0.915 | 1.2598 | 1.37 | 7.7867 | 1.3457 | 73.3018 |
| 2021-08-31 | 0.845 | 0.7257 | 109.8107 | 6.4615 | 0.9125 | 1.2587 | 1.3652 | 7.7815 | 1.3433 | 72.9973 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.