Historical Exchange Rates - May 2021
Daily reference rates of major currencies against the US Dollar in May 2021. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-05-03 | 0.8303 | 0.721 | 109.5151 | 6.4735 | 0.9146 | 1.2294 | 1.293 | 7.7677 | 1.3321 | 73.8924 |
| 2021-05-04 | 0.8319 | 0.7218 | 109.1922 | 6.5 | 0.9134 | 1.2342 | 1.2984 | 7.7676 | 1.3371 | 73.8824 |
| 2021-05-05 | 0.833 | 0.7187 | 109.2878 | 6.467 | 0.9134 | 1.2271 | 1.292 | 7.769 | 1.3357 | 73.8796 |
| 2021-05-06 | 0.8292 | 0.719 | 109.1957 | 6.4721 | 0.9082 | 1.2242 | 1.2891 | 7.7682 | 1.3347 | 73.7483 |
| 2021-05-07 | 0.8293 | 0.7199 | 109.2628 | 6.4524 | 0.9091 | 1.2181 | 1.2873 | 7.7669 | 1.3319 | 73.5032 |
| 2021-05-10 | 0.8218 | 0.7083 | 108.7271 | 6.4134 | 0.8989 | 1.2115 | 1.2682 | 7.766 | 1.3239 | 73.3491 |
| 2021-05-11 | 0.8217 | 0.7068 | 108.562 | 6.4237 | 0.9019 | 1.2103 | 1.2744 | 7.7672 | 1.325 | 73.3681 |
| 2021-05-12 | 0.8252 | 0.708 | 108.7803 | 6.4409 | 0.9049 | 1.2084 | 1.2812 | 7.7665 | 1.3288 | 73.4139 |
| 2021-05-13 | 0.8277 | 0.7124 | 109.5687 | 6.4539 | 0.9072 | 1.2139 | 1.2973 | 7.7677 | 1.3343 | 73.5531 |
| 2021-05-14 | 0.8249 | 0.7101 | 109.2881 | 6.436 | 0.9034 | 1.2126 | 1.2896 | 7.7663 | 1.3331 | 73.255 |
| 2021-05-17 | 0.8235 | 0.71 | 109.1987 | 6.4421 | 0.9018 | 1.2122 | 1.2915 | 7.7673 | 1.3366 | 73.3165 |
| 2021-05-18 | 0.8182 | 0.7036 | 108.8938 | 6.4229 | 0.897 | 1.2022 | 1.2806 | 7.7657 | 1.3292 | 73.0085 |
| 2021-05-19 | 0.8189 | 0.7061 | 109.1549 | 6.4358 | 0.9014 | 1.2076 | 1.2909 | 7.7644 | 1.3319 | 73.1485 |
| 2021-05-20 | 0.8195 | 0.708 | 108.9486 | 6.438 | 0.9007 | 1.211 | 1.2895 | 7.7625 | 1.3325 | 73.0665 |
| 2021-05-21 | 0.8205 | 0.7045 | 108.8037 | 6.432 | 0.8985 | 1.2045 | 1.288 | 7.7649 | 1.3307 | 72.8602 |
| 2021-05-24 | 0.8189 | 0.7076 | 108.8847 | 6.427 | 0.8972 | 1.2063 | 1.2941 | 7.7656 | 1.3295 | 72.9215 |
| 2021-05-25 | 0.8154 | 0.7059 | 108.847 | 6.4057 | 0.8951 | 1.2034 | 1.2871 | 7.7623 | 1.3254 | 72.7626 |
| 2021-05-26 | 0.8177 | 0.7059 | 108.8887 | 6.3905 | 0.8961 | 1.2089 | 1.2865 | 7.762 | 1.3238 | 72.7541 |
| 2021-05-27 | 0.8198 | 0.7056 | 109.3786 | 6.3788 | 0.8991 | 1.2089 | 1.2914 | 7.7619 | 1.3237 | 72.6045 |
| 2021-05-28 | 0.8236 | 0.7063 | 110.0725 | 6.3764 | 0.9027 | 1.2116 | 1.3009 | 7.762 | 1.3261 | 72.5465 |
| 2021-05-31 | 0.8196 | 0.705 | 109.6549 | 6.3701 | 0.9001 | 1.207 | 1.2929 | 7.7608 | 1.322 | 72.569 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.