Historical Exchange Rates - November 2022
Daily reference rates of major currencies against the US Dollar in November 2022. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | 1.0053 | 0.8652 | 147.1298 | 7.255 | 0.9931 | 1.3541 | 1.5491 | 7.8495 | 1.4092 | 82.5214 |
| 2022-11-02 | 1.0093 | 0.869 | 147.1034 | 7.2826 | 0.9953 | 1.3595 | 1.5569 | 7.8496 | 1.4113 | 82.7533 |
| 2022-11-03 | 1.0253 | 0.8944 | 148.2416 | 7.3174 | 1.0139 | 1.3793 | 1.591 | 7.8499 | 1.4229 | 82.9329 |
| 2022-11-04 | 1.013 | 0.8861 | 147.0725 | 7.1813 | 0.9991 | 1.3524 | 1.551 | 7.8498 | 1.4071 | 82.0705 |
| 2022-11-07 | 1.0007 | 0.872 | 146.2824 | 7.224 | 0.9881 | 1.3473 | 1.5439 | 7.8499 | 1.4032 | 81.898 |
| 2022-11-08 | 1.0004 | 0.8741 | 146.3085 | 7.2524 | 0.9915 | 1.3494 | 1.5441 | 7.8499 | 1.4028 | 81.5506 |
| 2022-11-09 | 0.9961 | 0.8743 | 146.2496 | 7.253 | 0.9842 | 1.3449 | 1.5478 | 7.8495 | 1.4006 | 81.3403 |
| 2022-11-10 | 1.0046 | 0.877 | 146.1423 | 7.2518 | 0.9879 | 1.3529 | 1.5597 | 7.8489 | 1.4028 | 81.6815 |
| 2022-11-11 | 0.9701 | 0.8492 | 139.5906 | 7.1078 | 0.955 | 1.3289 | 1.4997 | 7.8345 | 1.3775 | 80.7386 |
| 2022-11-14 | 0.9691 | 0.8481 | 140.3818 | 7.0652 | 0.945 | 1.3282 | 1.495 | 7.8353 | 1.3739 | 81.188 |
| 2022-11-15 | 0.9612 | 0.8406 | 139.2157 | 7.0453 | 0.941 | 1.328 | 1.4816 | 7.8268 | 1.3685 | 80.8635 |
| 2022-11-16 | 0.9604 | 0.8402 | 139.5409 | 7.0803 | 0.9407 | 1.3255 | 1.4791 | 7.8221 | 1.3686 | 81.2433 |
| 2022-11-17 | 0.9691 | 0.8477 | 140.3237 | 7.1576 | 0.9514 | 1.3393 | 1.5046 | 7.8273 | 1.3781 | 81.7851 |
| 2022-11-18 | 0.9647 | 0.8399 | 139.9961 | 7.1185 | 0.9532 | 1.3352 | 1.4888 | 7.8229 | 1.3727 | 81.6974 |
| 2022-11-21 | 0.976 | 0.8471 | 141.8407 | 7.1656 | 0.9581 | 1.3439 | 1.51 | 7.8069 | 1.3822 | 81.727 |
| 2022-11-22 | 0.9733 | 0.8405 | 141.3276 | 7.1388 | 0.953 | 1.3398 | 1.506 | 7.8171 | 1.3789 | 81.6399 |
| 2022-11-23 | 0.9685 | 0.8365 | 141.1622 | 7.1653 | 0.9487 | 1.342 | 1.5033 | 7.8168 | 1.3845 | 81.8073 |
| 2022-11-24 | 0.9603 | 0.8252 | 138.1926 | 7.1489 | 0.9429 | 1.3343 | 1.4803 | 7.8099 | 1.3751 | 81.6571 |
| 2022-11-25 | 0.9639 | 0.8278 | 139.3928 | 7.1735 | 0.948 | 1.3363 | 1.4847 | 7.8153 | 1.3761 | 81.6525 |
| 2022-11-28 | 0.9557 | 0.8277 | 138.488 | 7.1993 | 0.9435 | 1.344 | 1.494 | 7.8163 | 1.3739 | 81.6563 |
| 2022-11-29 | 0.9647 | 0.8317 | 138.2983 | 7.1666 | 0.9514 | 1.3511 | 1.487 | 7.8106 | 1.3734 | 81.6658 |
| 2022-11-30 | 0.9638 | 0.8335 | 139.0517 | 7.0776 | 0.9497 | 1.3513 | 1.4866 | 7.8011 | 1.3666 | 81.3623 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.