Historical Exchange Rates - March 2023
Daily reference rates of major currencies against the US Dollar in March 2023. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-01 | 0.936 | 0.829 | 135.5485 | 6.8653 | 0.9357 | 1.3601 | 1.4766 | 7.8497 | 1.3399 | 82.4455 |
| 2023-03-02 | 0.943 | 0.8372 | 136.794 | 6.9104 | 0.9418 | 1.3624 | 1.4873 | 7.8495 | 1.3491 | 82.5427 |
| 2023-03-03 | 0.9421 | 0.834 | 136.1752 | 6.9078 | 0.9381 | 1.3601 | 1.4817 | 7.8497 | 1.3468 | 81.8827 |
| 2023-03-06 | 0.9393 | 0.8325 | 135.8632 | 6.9324 | 0.9343 | 1.3614 | 1.4848 | 7.8499 | 1.3455 | 81.8566 |
| 2023-03-07 | 0.9376 | 0.8342 | 136.1556 | 6.9362 | 0.9338 | 1.3645 | 1.5004 | 7.8499 | 1.3462 | 81.8214 |
| 2023-03-08 | 0.9483 | 0.8447 | 137.2214 | 6.9526 | 0.9418 | 1.375 | 1.5152 | 7.8499 | 1.3532 | 81.9545 |
| 2023-03-09 | 0.9475 | 0.8415 | 136.2706 | 6.9656 | 0.9391 | 1.3809 | 1.5127 | 7.8499 | 1.3529 | 82.0746 |
| 2023-03-10 | 0.9446 | 0.8337 | 136.69 | 6.952 | 0.928 | 1.3832 | 1.5175 | 7.8495 | 1.3555 | 82.125 |
| 2023-03-13 | 0.9341 | 0.8254 | 132.5985 | 6.8572 | 0.9107 | 1.3773 | 1.5007 | 7.8426 | 1.3488 | 82.2399 |
| 2023-03-14 | 0.9314 | 0.8201 | 134.1995 | 6.8695 | 0.9112 | 1.3681 | 1.495 | 7.8465 | 1.3438 | 82.361 |
| 2023-03-15 | 0.948 | 0.827 | 132.2495 | 6.9073 | 0.9221 | 1.3749 | 1.5061 | 7.8487 | 1.3504 | 82.7685 |
| 2023-03-16 | 0.9438 | 0.8289 | 132.3077 | 6.8943 | 0.9269 | 1.3747 | 1.5037 | 7.8495 | 1.3474 | 82.803 |
| 2023-03-17 | 0.9414 | 0.8236 | 132.3261 | 6.8829 | 0.928 | 1.3729 | 1.4943 | 7.8497 | 1.3426 | 82.6386 |
| 2023-03-20 | 0.9331 | 0.817 | 131.3521 | 6.8806 | 0.9264 | 1.3688 | 1.4909 | 7.8416 | 1.3394 | 82.5697 |
| 2023-03-21 | 0.928 | 0.8169 | 132.3589 | 6.8725 | 0.9252 | 1.3666 | 1.4974 | 7.8459 | 1.3356 | 82.6195 |
| 2023-03-22 | 0.9272 | 0.8153 | 132.7121 | 6.8834 | 0.9235 | 1.3706 | 1.4958 | 7.8476 | 1.3344 | 82.5962 |
| 2023-03-23 | 0.9192 | 0.8137 | 131.3264 | 6.8308 | 0.9164 | 1.3673 | 1.493 | 7.8496 | 1.3268 | 82.2511 |
| 2023-03-24 | 0.9307 | 0.8184 | 130.1536 | 6.8707 | 0.9189 | 1.3789 | 1.5067 | 7.8496 | 1.3336 | 82.4244 |
| 2023-03-27 | 0.9282 | 0.8152 | 131.4768 | 6.8812 | 0.9166 | 1.3709 | 1.5041 | 7.8498 | 1.3321 | 82.305 |
| 2023-03-28 | 0.9224 | 0.8112 | 130.6983 | 6.877 | 0.9175 | 1.3655 | 1.4961 | 7.8498 | 1.3277 | 82.1548 |
| 2023-03-29 | 0.9219 | 0.8112 | 132.3684 | 6.8848 | 0.9194 | 1.3588 | 1.4983 | 7.8498 | 1.3299 | 82.3255 |
| 2023-03-30 | 0.9186 | 0.8099 | 132.6658 | 6.8802 | 0.9152 | 1.354 | 1.4939 | 7.85 | 1.3288 | 82.0848 |
| 2023-03-31 | 0.9195 | 0.8085 | 133.177 | 6.8748 | 0.9166 | 1.3551 | 1.4959 | 7.8498 | 1.33 | 82.2064 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.