Historical Exchange Rates - May 2023
Daily reference rates of major currencies against the US Dollar in May 2023. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-05-02 | 0.912 | 0.8013 | 137.4373 | 6.9121 | 0.8975 | 1.3575 | 1.493 | 7.85 | 1.3357 | 81.8527 |
| 2023-05-03 | 0.9056 | 0.7993 | 135.5248 | 6.9121 | 0.8883 | 1.3624 | 1.5 | 7.85 | 1.3315 | 81.8134 |
| 2023-05-04 | 0.903 | 0.7948 | 134.4772 | 6.9115 | 0.8851 | 1.361 | 1.4977 | 7.848 | 1.327 | 81.7677 |
| 2023-05-05 | 0.9079 | 0.7933 | 134.1928 | 6.9105 | 0.8923 | 1.3492 | 1.4871 | 7.8476 | 1.3256 | 81.7151 |
| 2023-05-08 | 0.906 | 0.7903 | 135.1364 | 6.9174 | 0.8891 | 1.3328 | 1.4718 | 7.848 | 1.3246 | 81.7953 |
| 2023-05-09 | 0.9125 | 0.7938 | 135.0214 | 6.9215 | 0.8931 | 1.3394 | 1.4798 | 7.8414 | 1.3271 | 82.0782 |
| 2023-05-10 | 0.9132 | 0.7928 | 135.3242 | 6.924 | 0.8923 | 1.3385 | 1.4815 | 7.83 | 1.3279 | 82.026 |
| 2023-05-11 | 0.9149 | 0.7941 | 134.0714 | 6.9366 | 0.8928 | 1.3424 | 1.4845 | 7.8382 | 1.3275 | 82.059 |
| 2023-05-12 | 0.9181 | 0.7989 | 134.9798 | 6.9521 | 0.8946 | 1.3498 | 1.4974 | 7.8429 | 1.3344 | 82.1888 |
| 2023-05-15 | 0.9195 | 0.7994 | 136.2174 | 6.953 | 0.8962 | 1.3501 | 1.4951 | 7.8384 | 1.3376 | 82.2904 |
| 2023-05-16 | 0.919 | 0.799 | 135.9158 | 6.9656 | 0.8944 | 1.3466 | 1.4987 | 7.8387 | 1.3367 | 82.2218 |
| 2023-05-17 | 0.9234 | 0.8024 | 136.9563 | 6.9962 | 0.9 | 1.3491 | 1.5027 | 7.8297 | 1.3429 | 82.3601 |
| 2023-05-18 | 0.9248 | 0.8036 | 137.8711 | 7.027 | 0.9003 | 1.3473 | 1.5061 | 7.8276 | 1.345 | 82.5779 |
| 2023-05-19 | 0.9252 | 0.8035 | 138.3697 | 7.0102 | 0.901 | 1.3485 | 1.5018 | 7.8177 | 1.3451 | 82.7364 |
| 2023-05-22 | 0.924 | 0.8025 | 138.2739 | 7.0289 | 0.8963 | 1.3508 | 1.5056 | 7.8263 | 1.3449 | 82.8599 |
| 2023-05-23 | 0.9277 | 0.8071 | 138.4173 | 7.0544 | 0.9016 | 1.3518 | 1.5105 | 7.8375 | 1.3477 | 82.8161 |
| 2023-05-24 | 0.9272 | 0.8066 | 138.433 | 7.0473 | 0.9024 | 1.3537 | 1.5208 | 7.8314 | 1.3469 | 82.6586 |
| 2023-05-25 | 0.9315 | 0.8085 | 139.3852 | 7.0695 | 0.9043 | 1.3599 | 1.5317 | 7.8334 | 1.3521 | 82.7252 |
| 2023-05-26 | 0.9301 | 0.8075 | 139.7451 | 7.0574 | 0.9029 | 1.3608 | 1.5291 | 7.8346 | 1.3506 | 82.6015 |
| 2023-05-29 | 0.9333 | 0.8101 | 140.2613 | 7.0761 | 0.9037 | 1.3592 | 1.5291 | 7.8301 | 1.3531 | 82.6132 |
| 2023-05-30 | 0.9308 | 0.8038 | 139.6221 | 7.0728 | 0.9019 | 1.3576 | 1.5262 | 7.833 | 1.3496 | 82.6494 |
| 2023-05-31 | 0.9361 | 0.8088 | 139.5956 | 7.1072 | 0.9102 | 1.365 | 1.5442 | 7.8345 | 1.3542 | 82.6921 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.