Historical Exchange Rates - March 2024
Daily reference rates of major currencies against the US Dollar in March 2024. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-01 | 0.9248 | 0.7915 | 150.578 | 7.1985 | 0.8862 | 1.3575 | 1.5386 | 7.8285 | 1.3468 | 82.8757 |
| 2024-03-04 | 0.922 | 0.7891 | 150.4887 | 7.1993 | 0.8855 | 1.3571 | 1.5342 | 7.8242 | 1.3434 | 82.9245 |
| 2024-03-05 | 0.9217 | 0.7885 | 150.2535 | 7.1992 | 0.8857 | 1.3593 | 1.5401 | 7.8231 | 1.3437 | 82.9132 |
| 2024-03-06 | 0.9196 | 0.7863 | 149.5954 | 7.1989 | 0.8846 | 1.3583 | 1.5327 | 7.8249 | 1.3406 | 82.8177 |
| 2024-03-07 | 0.9179 | 0.7843 | 147.8568 | 7.1971 | 0.879 | 1.3497 | 1.5145 | 7.8215 | 1.3354 | 82.7173 |
| 2024-03-08 | 0.9147 | 0.7791 | 147.2649 | 7.1894 | 0.8771 | 1.3448 | 1.5065 | 7.8203 | 1.3317 | 82.7264 |
| 2024-03-11 | 0.9152 | 0.7799 | 146.8332 | 7.182 | 0.8781 | 1.3503 | 1.5144 | 7.8199 | 1.3303 | 82.7471 |
| 2024-03-12 | 0.9161 | 0.7829 | 147.8472 | 7.1775 | 0.8783 | 1.3502 | 1.5146 | 7.8238 | 1.3325 | 82.7739 |
| 2024-03-13 | 0.9142 | 0.7812 | 147.9386 | 7.1924 | 0.8775 | 1.3489 | 1.5122 | 7.8228 | 1.3329 | 82.8174 |
| 2024-03-14 | 0.9153 | 0.7819 | 148.0092 | 7.1912 | 0.8802 | 1.3478 | 1.513 | 7.822 | 1.3334 | 82.8577 |
| 2024-03-15 | 0.9181 | 0.7842 | 148.7606 | 7.1961 | 0.8826 | 1.3525 | 1.5221 | 7.8222 | 1.3369 | 82.8672 |
| 2024-03-18 | 0.9181 | 0.7852 | 149.2012 | 7.1981 | 0.8841 | 1.3537 | 1.5225 | 7.8193 | 1.3381 | 82.8911 |
| 2024-03-19 | 0.9213 | 0.7872 | 150.5159 | 7.1992 | 0.8872 | 1.3605 | 1.5341 | 7.8222 | 1.3419 | 83.0169 |
| 2024-03-20 | 0.9222 | 0.7879 | 151.7337 | 7.1983 | 0.8906 | 1.3589 | 1.5338 | 7.8234 | 1.3444 | 83.2165 |
| 2024-03-21 | 0.9168 | 0.7855 | 151.2423 | 7.199 | 0.8954 | 1.3511 | 1.516 | 7.8207 | 1.3403 | 83.1173 |
| 2024-03-22 | 0.924 | 0.7927 | 151.2889 | 7.2295 | 0.8989 | 1.3571 | 1.5339 | 7.8208 | 1.3483 | 83.5341 |
| 2024-03-25 | 0.9229 | 0.7909 | 151.1583 | 7.2113 | 0.8975 | 1.3587 | 1.5302 | 7.8217 | 1.345 | 83.4038 |
| 2024-03-26 | 0.9212 | 0.7908 | 151.4509 | 7.2186 | 0.9037 | 1.3559 | 1.5269 | 7.8231 | 1.3445 | 83.3132 |
| 2024-03-27 | 0.9246 | 0.793 | 151.1834 | 7.2284 | 0.9071 | 1.3602 | 1.5348 | 7.8231 | 1.3486 | 83.3339 |
| 2024-03-28 | 0.925 | 0.791 | 151.1886 | 7.2282 | 0.9033 | 1.3571 | 1.5361 | 7.8248 | 1.3493 | 83.3748 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.