Historical Exchange Rates - April 2024
Daily reference rates of major currencies against the US Dollar in April 2024. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-02 | 0.9303 | 0.7955 | 151.6513 | 7.2359 | 0.9085 | 1.3561 | 1.5371 | 7.8284 | 1.3522 | 83.4022 |
| 2024-04-03 | 0.9274 | 0.7949 | 151.7759 | 7.2357 | 0.9081 | 1.3564 | 1.5338 | 7.8291 | 1.3513 | 83.4698 |
| 2024-04-04 | 0.9215 | 0.7905 | 151.76 | 7.2338 | 0.9073 | 1.3502 | 1.5155 | 7.8287 | 1.348 | 83.4055 |
| 2024-04-05 | 0.9224 | 0.7912 | 151.3698 | 7.2337 | 0.9033 | 1.3561 | 1.5184 | 7.8284 | 1.3475 | 83.321 |
| 2024-04-08 | 0.924 | 0.7927 | 151.9265 | 7.2329 | 0.9061 | 1.3596 | 1.5183 | 7.8316 | 1.3496 | 83.3032 |
| 2024-04-09 | 0.9202 | 0.7883 | 151.8082 | 7.2332 | 0.9036 | 1.3572 | 1.5098 | 7.8307 | 1.3456 | 83.2001 |
| 2024-04-10 | 0.9208 | 0.7874 | 151.8324 | 7.2328 | 0.9033 | 1.3562 | 1.51 | 7.8324 | 1.3448 | 83.203 |
| 2024-04-11 | 0.9321 | 0.7971 | 153.0245 | 7.237 | 0.9122 | 1.369 | 1.533 | 7.8347 | 1.3532 | 83.3615 |
| 2024-04-12 | 0.9388 | 0.802 | 153.1731 | 7.2375 | 0.9121 | 1.3747 | 1.5408 | 7.8368 | 1.3592 | 83.4716 |
| 2024-04-15 | 0.9384 | 0.8015 | 153.9508 | 7.2386 | 0.9126 | 1.3743 | 1.5429 | 7.8284 | 1.3605 | 83.4225 |
| 2024-04-16 | 0.9401 | 0.8032 | 154.6865 | 7.2384 | 0.913 | 1.379 | 1.5585 | 7.8315 | 1.364 | 83.5738 |
| 2024-04-17 | 0.94 | 0.8028 | 154.6719 | 7.2388 | 0.9112 | 1.381 | 1.5563 | 7.8311 | 1.3626 | 83.6699 |
| 2024-04-18 | 0.9364 | 0.8018 | 154.3403 | 7.2379 | 0.9087 | 1.3753 | 1.5514 | 7.8317 | 1.3597 | 83.5172 |
| 2024-04-19 | 0.9387 | 0.8037 | 154.5856 | 7.2411 | 0.9087 | 1.3767 | 1.5603 | 7.8328 | 1.3621 | 83.4721 |
| 2024-04-22 | 0.9406 | 0.812 | 154.731 | 7.2434 | 0.9117 | 1.3725 | 1.5535 | 7.8363 | 1.3629 | 83.3597 |
| 2024-04-23 | 0.9369 | 0.8062 | 154.7967 | 7.2469 | 0.911 | 1.37 | 1.5492 | 7.8359 | 1.3625 | 83.331 |
| 2024-04-24 | 0.9358 | 0.8043 | 154.941 | 7.246 | 0.9147 | 1.3689 | 1.5367 | 7.8327 | 1.3613 | 83.3273 |
| 2024-04-25 | 0.9328 | 0.7992 | 155.5597 | 7.2465 | 0.9134 | 1.3674 | 1.5313 | 7.8284 | 1.3602 | 83.3167 |
| 2024-04-26 | 0.9334 | 0.7994 | 156.8322 | 7.2464 | 0.9127 | 1.3657 | 1.53 | 7.8284 | 1.3615 | 83.3667 |
| 2024-04-29 | 0.9328 | 0.7975 | 156.278 | 7.2413 | 0.9119 | 1.3652 | 1.5226 | 7.8269 | 1.3599 | 83.4524 |
| 2024-04-30 | 0.933 | 0.7975 | 156.9976 | 7.241 | 0.9131 | 1.3689 | 1.5323 | 7.8202 | 1.3615 | 83.4255 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.