Historical Exchange Rates - May 2024
Daily reference rates of major currencies against the US Dollar in May 2024. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 0.9348 | 0.7996 | 154.8233 | 7.2411 | 0.9122 | 1.372 | 1.5317 | 7.8176 | 1.3589 | 83.4678 |
| 2024-05-03 | 0.9308 | 0.7965 | 153.2204 | 7.2411 | 0.9069 | 1.3665 | 1.5199 | 7.8147 | 1.3521 | 83.4615 |
| 2024-05-06 | 0.928 | 0.7949 | 153.7676 | 7.2069 | 0.9052 | 1.367 | 1.5078 | 7.8158 | 1.35 | 83.5073 |
| 2024-05-07 | 0.9289 | 0.797 | 154.6071 | 7.2178 | 0.9075 | 1.3682 | 1.5137 | 7.8206 | 1.3533 | 83.5018 |
| 2024-05-08 | 0.9308 | 0.8013 | 155.5897 | 7.2281 | 0.9094 | 1.3762 | 1.5242 | 7.818 | 1.3564 | 83.4976 |
| 2024-05-09 | 0.9318 | 0.8013 | 155.9076 | 7.2264 | 0.9094 | 1.3723 | 1.5187 | 7.816 | 1.3565 | 83.4952 |
| 2024-05-10 | 0.9277 | 0.7984 | 155.738 | 7.2249 | 0.9072 | 1.3681 | 1.5141 | 7.8141 | 1.3537 | 83.5128 |
| 2024-05-13 | 0.9264 | 0.7969 | 155.8592 | 7.2344 | 0.9063 | 1.367 | 1.5104 | 7.8119 | 1.3529 | 83.4951 |
| 2024-05-14 | 0.9263 | 0.7964 | 156.4376 | 7.2344 | 0.9078 | 1.3665 | 1.5125 | 7.8122 | 1.3532 | 83.5124 |
| 2024-05-15 | 0.9232 | 0.7925 | 155.493 | 7.2205 | 0.9047 | 1.3629 | 1.5055 | 7.8082 | 1.3487 | 83.4975 |
| 2024-05-16 | 0.9203 | 0.7901 | 154.9144 | 7.2179 | 0.9039 | 1.363 | 1.4992 | 7.804 | 1.3452 | 83.499 |
| 2024-05-17 | 0.9222 | 0.7902 | 155.8097 | 7.227 | 0.9088 | 1.3633 | 1.5014 | 7.8015 | 1.3472 | 83.3533 |
| 2024-05-20 | 0.9207 | 0.7877 | 155.8328 | 7.2332 | 0.9097 | 1.3625 | 1.497 | 7.7997 | 1.3468 | 83.2994 |
| 2024-05-21 | 0.9205 | 0.7865 | 156.3513 | 7.2358 | 0.9098 | 1.362 | 1.4983 | 7.8036 | 1.3468 | 83.3132 |
| 2024-05-22 | 0.9234 | 0.7864 | 156.5466 | 7.2404 | 0.9146 | 1.3675 | 1.504 | 7.8059 | 1.3496 | 83.2996 |
| 2024-05-23 | 0.9213 | 0.7847 | 156.5322 | 7.2395 | 0.9128 | 1.3665 | 1.5048 | 7.8081 | 1.3485 | 83.2361 |
| 2024-05-24 | 0.9225 | 0.7864 | 157.0849 | 7.2437 | 0.9155 | 1.3713 | 1.5124 | 7.8118 | 1.3505 | 83.1218 |
| 2024-05-27 | 0.9223 | 0.7846 | 156.8477 | 7.2438 | 0.9151 | 1.3661 | 1.5051 | 7.8081 | 1.3495 | 83.1313 |
| 2024-05-28 | 0.9189 | 0.7818 | 156.7175 | 7.2452 | 0.9105 | 1.3619 | 1.4992 | 7.8105 | 1.3471 | 83.1786 |
| 2024-05-29 | 0.9211 | 0.7841 | 157.2626 | 7.2493 | 0.9125 | 1.3667 | 1.5078 | 7.8116 | 1.3495 | 83.3831 |
| 2024-05-30 | 0.9246 | 0.7869 | 156.7268 | 7.2363 | 0.9069 | 1.3711 | 1.511 | 7.8184 | 1.3511 | 83.2853 |
| 2024-05-31 | 0.9215 | 0.7866 | 157.1323 | 7.2408 | 0.9047 | 1.3642 | 1.5034 | 7.8177 | 1.3512 | 83.4183 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.