Historical Exchange Rates - March 2025
Daily reference rates of major currencies against the US Dollar in March 2025. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-03 | 0.9556 | 0.7886 | 151.2948 | 7.2892 | 0.9009 | 1.4433 | 1.6064 | 7.777 | 1.3479 | 87.2938 |
| 2025-03-04 | 0.9472 | 0.7842 | 148.2429 | 7.2572 | 0.8877 | 1.4421 | 1.6026 | 7.7727 | 1.3404 | 87.1368 |
| 2025-03-05 | 0.9351 | 0.7808 | 149.7008 | 7.2634 | 0.8897 | 1.4399 | 1.5925 | 7.7713 | 1.3373 | 87.0463 |
| 2025-03-06 | 0.9263 | 0.7761 | 147.4991 | 7.2478 | 0.886 | 1.4366 | 1.5781 | 7.7734 | 1.3326 | 87.0767 |
| 2025-03-07 | 0.9211 | 0.7745 | 147.6927 | 7.236 | 0.8803 | 1.4337 | 1.5896 | 7.7698 | 1.3308 | 86.9886 |
| 2025-03-10 | 0.9221 | 0.7732 | 146.971 | 7.2585 | 0.8771 | 1.4423 | 1.5821 | 7.7677 | 1.3311 | 87.3156 |
| 2025-03-11 | 0.9164 | 0.7732 | 148.0205 | 7.2332 | 0.8805 | 1.4416 | 1.5906 | 7.7698 | 1.332 | 87.1935 |
| 2025-03-12 | 0.9186 | 0.7723 | 149.0263 | 7.2431 | 0.8836 | 1.4407 | 1.5889 | 7.7695 | 1.3345 | 87.2015 |
| 2025-03-13 | 0.9234 | 0.7736 | 148.3287 | 7.2477 | 0.8845 | 1.4396 | 1.5941 | 7.7724 | 1.3374 | 87.0452 |
| 2025-03-14 | 0.9184 | 0.7731 | 148.6638 | 7.2387 | 0.8854 | 1.441 | 1.583 | 7.7725 | 1.3349 | 86.9368 |
| 2025-03-17 | 0.9172 | 0.7707 | 148.8214 | 7.2337 | 0.882 | 1.4331 | 1.5739 | 7.7702 | 1.3319 | 86.7935 |
| 2025-03-18 | 0.9159 | 0.771 | 149.7527 | 7.2272 | 0.8794 | 1.4287 | 1.5705 | 7.77 | 1.3321 | 86.5584 |
| 2025-03-19 | 0.9177 | 0.7716 | 149.8302 | 7.2301 | 0.8794 | 1.4321 | 1.5792 | 7.7704 | 1.333 | 86.3178 |
| 2025-03-20 | 0.9231 | 0.7725 | 148.4815 | 7.2446 | 0.8829 | 1.4393 | 1.5916 | 7.7715 | 1.3363 | 86.3574 |
| 2025-03-21 | 0.9236 | 0.7737 | 148.6931 | 7.2483 | 0.8818 | 1.4363 | 1.5923 | 7.7737 | 1.3348 | 86.0257 |
| 2025-03-24 | 0.9239 | 0.7729 | 149.806 | 7.2536 | 0.8817 | 1.4339 | 1.5912 | 7.7736 | 1.3378 | 85.5686 |
| 2025-03-25 | 0.9238 | 0.772 | 149.9492 | 7.2583 | 0.8812 | 1.4281 | 1.5818 | 7.7746 | 1.3357 | 85.7024 |
| 2025-03-26 | 0.927 | 0.7751 | 150.3522 | 7.2656 | 0.8836 | 1.4263 | 1.583 | 7.7759 | 1.3384 | 85.652 |
| 2025-03-27 | 0.9272 | 0.7725 | 150.7186 | 7.2657 | 0.8831 | 1.4302 | 1.5856 | 7.7763 | 1.3398 | 85.732 |
| 2025-03-28 | 0.9262 | 0.772 | 150.6344 | 7.2654 | 0.8822 | 1.4304 | 1.5856 | 7.7788 | 1.3412 | 85.5293 |
| 2025-03-31 | 0.9246 | 0.7724 | 149.4221 | 7.2531 | 0.8813 | 1.4362 | 1.6013 | 7.779 | 1.3425 | 85.4327 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.