Historical Exchange Rates - May 2025
Daily reference rates of major currencies against the US Dollar in May 2025. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 0.8816 | 0.7523 | 144.5208 | 7.2714 | 0.8237 | 1.3819 | 1.5534 | 7.75 | 1.2954 | 84.3005 |
| 2025-05-05 | 0.8816 | 0.7507 | 143.8685 | 7.2714 | 0.8231 | 1.3806 | 1.5421 | 7.7501 | 1.2888 | 84.2947 |
| 2025-05-06 | 0.883 | 0.7478 | 142.7285 | 7.2172 | 0.8253 | 1.38 | 1.5472 | 7.75 | 1.2892 | 84.3784 |
| 2025-05-07 | 0.8803 | 0.7492 | 143.3891 | 7.2253 | 0.8239 | 1.3797 | 1.5452 | 7.7587 | 1.2914 | 84.7645 |
| 2025-05-08 | 0.8852 | 0.7503 | 144.6844 | 7.2377 | 0.8254 | 1.3892 | 1.5584 | 7.7716 | 1.2964 | 85.5023 |
| 2025-05-09 | 0.8887 | 0.7534 | 145.1831 | 7.2405 | 0.8312 | 1.3916 | 1.5617 | 7.7781 | 1.2975 | 85.3853 |
| 2025-05-12 | 0.9004 | 0.759 | 148.0821 | 7.2032 | 0.8436 | 1.3984 | 1.5653 | 7.7916 | 1.3062 | 84.8568 |
| 2025-05-13 | 0.8999 | 0.7565 | 148.1371 | 7.2013 | 0.8422 | 1.3996 | 1.5606 | 7.7953 | 1.305 | 85.3393 |
| 2025-05-14 | 0.8917 | 0.7504 | 146.2547 | 7.2047 | 0.8373 | 1.394 | 1.5463 | 7.8044 | 1.2986 | 85.3895 |
| 2025-05-15 | 0.8941 | 0.7532 | 145.9991 | 7.2115 | 0.8384 | 1.3987 | 1.5608 | 7.8073 | 1.2989 | 85.5136 |
| 2025-05-16 | 0.8933 | 0.7528 | 145.6584 | 7.2056 | 0.838 | 1.3972 | 1.5596 | 7.8147 | 1.2988 | 85.5994 |
| 2025-05-19 | 0.8879 | 0.7476 | 144.9654 | 7.2123 | 0.8341 | 1.3947 | 1.5513 | 7.8194 | 1.2944 | 85.4355 |
| 2025-05-20 | 0.8896 | 0.7489 | 144.6402 | 7.2195 | 0.8332 | 1.3952 | 1.5602 | 7.8256 | 1.296 | 85.5653 |
| 2025-05-21 | 0.8833 | 0.746 | 143.7682 | 7.2034 | 0.8261 | 1.3887 | 1.5519 | 7.831 | 1.2899 | 85.5644 |
| 2025-05-22 | 0.8843 | 0.7452 | 143.4167 | 7.2046 | 0.8262 | 1.3865 | 1.557 | 7.8253 | 1.2911 | 85.9753 |
| 2025-05-23 | 0.8849 | 0.7417 | 142.5803 | 7.1849 | 0.8228 | 1.3831 | 1.5546 | 7.8319 | 1.2879 | 85.4367 |
| 2025-05-26 | 0.8787 | 0.7374 | 142.8961 | 7.187 | 0.8221 | 1.3719 | 1.5366 | 7.8362 | 1.2837 | 85.0883 |
| 2025-05-27 | 0.8806 | 0.738 | 144.1705 | 7.1952 | 0.8265 | 1.3774 | 1.552 | 7.8381 | 1.2877 | 85.3985 |
| 2025-05-28 | 0.8836 | 0.7421 | 144.4111 | 7.1929 | 0.8274 | 1.3828 | 1.5534 | 7.8381 | 1.2889 | 85.3914 |
| 2025-05-29 | 0.8864 | 0.7426 | 144.9074 | 7.1885 | 0.8279 | 1.3823 | 1.5524 | 7.8385 | 1.2895 | 85.4688 |
| 2025-05-30 | 0.8819 | 0.7419 | 143.7164 | 7.1943 | 0.8238 | 1.3807 | 1.5563 | 7.8425 | 1.2905 | 85.5673 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.