Historical Exchange Rates - March 2026
Daily reference rates of major currencies against the US Dollar in March 2026. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | 0.8548 | 0.7471 | 157.4543 | 6.8825 | 0.7794 | 1.367 | 1.4173 | 7.8226 | 1.2737 | 91.7396 |
| 2026-03-03 | 0.8616 | 0.7511 | 157.6598 | 6.9076 | 0.7847 | 1.3685 | 1.4246 | 7.8022 | 1.278 | 92.1528 |
| 2026-03-04 | 0.8584 | 0.7473 | 157.1122 | 6.8973 | 0.7796 | 1.3658 | 1.4167 | 7.8173 | 1.2743 | 92.0833 |
| 2026-03-05 | 0.8607 | 0.7484 | 157.54 | 6.9011 | 0.7802 | 1.3624 | 1.4193 | 7.8209 | 1.2772 | 91.6486 |
| 2026-03-06 | 0.865 | 0.7499 | 157.9189 | 6.9047 | 0.7824 | 1.3651 | 1.4273 | 7.8194 | 1.281 | 91.8385 |
| 2026-03-09 | 0.8654 | 0.7489 | 158.5028 | 6.9173 | 0.7796 | 1.357 | 1.4249 | 7.8158 | 1.2801 | 92.2977 |
| 2026-03-10 | 0.859 | 0.7434 | 157.7785 | 6.8772 | 0.7754 | 1.3553 | 1.4049 | 7.8236 | 1.2722 | 91.9595 |
| 2026-03-11 | 0.8635 | 0.7457 | 158.5614 | 6.8662 | 0.7798 | 1.3593 | 1.3984 | 7.8268 | 1.2742 | 92.0724 |
| 2026-03-12 | 0.866 | 0.7469 | 158.8551 | 6.869 | 0.7818 | 1.3602 | 1.4021 | 7.8271 | 1.2753 | 92.2097 |
| 2026-03-13 | 0.8714 | 0.7538 | 159.3325 | 6.8966 | 0.7872 | 1.3703 | 1.4197 | 7.8274 | 1.2796 | 92.3845 |
| 2026-03-16 | 0.8712 | 0.7528 | 159.1392 | 6.8961 | 0.7877 | 1.3681 | 1.4177 | 7.8307 | 1.2786 | 92.2476 |
| 2026-03-17 | 0.8672 | 0.7495 | 158.9541 | 6.8868 | 0.7864 | 1.3706 | 1.4073 | 7.8358 | 1.2768 | 92.3645 |
| 2026-03-18 | 0.8696 | 0.7512 | 159.5565 | 6.8882 | 0.789 | 1.3717 | 1.4178 | 7.8378 | 1.2812 | 92.8957 |
| 2026-03-19 | 0.8704 | 0.7519 | 158.8128 | 6.9004 | 0.7939 | 1.3726 | 1.4277 | 7.8306 | 1.2833 | 93.2483 |
| 2026-03-20 | 0.8654 | 0.7481 | 158.7711 | 6.8943 | 0.7872 | 1.3716 | 1.4151 | 7.836 | 1.2802 | 93.6175 |
| 2026-03-23 | 0.8624 | 0.7453 | 158.5547 | 6.8917 | 0.7868 | 1.3708 | 1.4245 | 7.8319 | 1.2755 | 93.2209 |
| 2026-03-24 | 0.8642 | 0.7478 | 158.9267 | 6.8934 | 0.7903 | 1.3749 | 1.439 | 7.8271 | 1.2806 | 93.8446 |
| 2026-03-25 | 0.8627 | 0.7467 | 158.9631 | 6.8995 | 0.7896 | 1.3783 | 1.4361 | 7.8189 | 1.2792 | 93.9445 |
| 2026-03-26 | 0.8666 | 0.7498 | 159.6239 | 6.9102 | 0.793 | 1.3835 | 1.4467 | 7.824 | 1.2844 | 94.1195 |
| 2026-03-27 | 0.8683 | 0.753 | 159.9028 | 6.9138 | 0.7969 | 1.387 | 1.4527 | 7.8339 | 1.2877 | 94.8116 |
| 2026-03-30 | 0.8708 | 0.7559 | 159.4566 | 6.9114 | 0.8 | 1.3921 | 1.4577 | 7.8343 | 1.2898 | 94.7132 |
| 2026-03-31 | 0.8697 | 0.7552 | 159.4973 | 6.9004 | 0.7996 | 1.3935 | 1.4518 | 7.8393 | 1.2881 | 93.824 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.