Historical Exchange Rates - May 2026
Daily reference rates of major currencies against the US Dollar in May 2026. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 0.8547 | 0.7381 | 157.1197 | 6.8303 | 0.784 | 1.3615 | 1.3922 | 7.8331 | 1.2758 | 95.0927 |
| 2026-05-05 | 0.8557 | 0.7389 | 157.8128 | 6.8302 | 0.7843 | 1.3615 | 1.3947 | 7.8365 | 1.2772 | 95.285 |
| 2026-05-06 | 0.8502 | 0.7343 | 156.2149 | 6.8112 | 0.7792 | 1.3602 | 1.3805 | 7.8357 | 1.2682 | 94.6153 |
| 2026-05-07 | 0.8496 | 0.7342 | 156.3891 | 6.8019 | 0.778 | 1.3628 | 1.378 | 7.8318 | 1.2658 | 94.2549 |
| 2026-05-08 | 0.8503 | 0.7347 | 156.7639 | 6.8012 | 0.7785 | 1.3658 | 1.3825 | 7.8282 | 1.2678 | 94.489 |
| 2026-05-11 | 0.85 | 0.7351 | 157.1356 | 6.7965 | 0.7788 | 1.3667 | 1.3811 | 7.8293 | 1.2697 | 95.3153 |
| 2026-05-12 | 0.8519 | 0.7395 | 157.5907 | 6.7921 | 0.7814 | 1.3706 | 1.3846 | 7.8282 | 1.2725 | 95.6368 |
| 2026-05-13 | 0.8536 | 0.7402 | 157.7721 | 6.791 | 0.7815 | 1.3691 | 1.3793 | 7.8306 | 1.2722 | 95.6716 |
| 2026-05-14 | 0.8546 | 0.7402 | 157.9474 | 6.7852 | 0.7819 | 1.3724 | 1.3811 | 7.833 | 1.2734 | 95.7678 |
| 2026-05-15 | 0.86 | 0.7486 | 158.5483 | 6.8106 | 0.7864 | 1.3756 | 1.3988 | 7.8315 | 1.28 | 95.9701 |
| 2026-05-18 | 0.8585 | 0.7471 | 158.7655 | 6.8002 | 0.785 | 1.3741 | 1.3956 | 7.8306 | 1.2788 | 96.35 |
| 2026-05-19 | 0.8606 | 0.7459 | 159.1136 | 6.8061 | 0.7874 | 1.3756 | 1.4051 | 7.8326 | 1.2812 | 96.5417 |
| 2026-05-20 | 0.8621 | 0.7462 | 159.0345 | 6.8028 | 0.7901 | 1.3758 | 1.4027 | 7.8328 | 1.2803 | 96.825 |
| 2026-05-21 | 0.8621 | 0.7452 | 159.143 | 6.8022 | 0.7884 | 1.377 | 1.403 | 7.8346 | 1.2801 | 96.2053 |
| 2026-05-22 | 0.8624 | 0.7453 | 159.1462 | 6.7953 | 0.7865 | 1.3801 | 1.4043 | 7.8366 | 1.2804 | 95.6951 |
| 2026-05-25 | 0.8589 | 0.7408 | 158.9281 | 6.7843 | 0.7815 | 1.3813 | 1.3948 | 7.8342 | 1.2774 | 95.2392 |
| 2026-05-26 | 0.8595 | 0.7424 | 159.2058 | 6.7852 | 0.7853 | 1.3812 | 1.3956 | 7.8357 | 1.2778 | 95.6851 |
| 2026-05-27 | 0.8593 | 0.7443 | 159.4225 | 6.7821 | 0.7865 | 1.3834 | 1.4025 | 7.8348 | 1.2777 | 95.6991 |
| 2026-05-28 | 0.8608 | 0.746 | 159.456 | 6.7799 | 0.7891 | 1.3854 | 1.4047 | 7.8346 | 1.2796 | 95.6964 |
| 2026-05-29 | 0.8588 | 0.7448 | 159.2666 | 6.7668 | 0.7825 | 1.3805 | 1.3945 | 7.8356 | 1.2771 | 95.0013 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.