Historical Exchange Rates - November 2011
Daily reference rates of major currencies against the US Dollar in November 2011. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2011-11-01 | 0.7338 | 0.6275 | 78.2124 | 6.356 | 0.8934 | 1.0167 | 0.9714 | 7.7728 | 1.277 | 49.2801 |
| 2011-11-02 | 0.7242 | 0.6242 | 78.0505 | 6.3571 | 0.881 | 1.0122 | 0.9634 | 7.7705 | 1.2736 | 49.1853 |
| 2011-11-03 | 0.7261 | 0.6239 | 77.9278 | 6.3562 | 0.8826 | 1.0073 | 0.9595 | 7.7695 | 1.268 | 49.1447 |
| 2011-11-04 | 0.7261 | 0.6253 | 78.0876 | 6.34 | 0.887 | 1.0194 | 0.9642 | 7.7686 | 1.2677 | 49.105 |
| 2011-11-07 | 0.7277 | 0.6233 | 78.0818 | 6.351 | 0.8981 | 1.0174 | 0.9675 | 7.7705 | 1.2706 | 49.1115 |
| 2011-11-08 | 0.7253 | 0.6223 | 77.9736 | 6.3465 | 0.898 | 1.0135 | 0.9674 | 7.7701 | 1.2709 | 49.48 |
| 2011-11-09 | 0.7335 | 0.6263 | 77.7232 | 6.3319 | 0.9038 | 1.0202 | 0.9778 | 7.772 | 1.2845 | 50.165 |
| 2011-11-10 | 0.7344 | 0.6267 | 77.5999 | 6.3477 | 0.9045 | 1.0203 | 0.9833 | 7.7832 | 1.2886 | 50.025 |
| 2011-11-11 | 0.7326 | 0.6277 | 77.3553 | 6.3422 | 0.9055 | 1.0188 | 0.9837 | 7.7828 | 1.2897 | 50.1225 |
| 2011-11-14 | 0.7321 | 0.6271 | 77.0042 | 6.3557 | 0.9055 | 1.0166 | 0.9775 | 7.7798 | 1.2881 | 50.3748 |
| 2011-11-15 | 0.739 | 0.6307 | 76.9731 | 6.3436 | 0.9167 | 1.0247 | 0.9866 | 7.7825 | 1.2923 | 50.6799 |
| 2011-11-16 | 0.7416 | 0.6336 | 76.9579 | 6.3509 | 0.9184 | 1.0257 | 0.9881 | 7.7821 | 1.2935 | 50.755 |
| 2011-11-17 | 0.7418 | 0.6335 | 76.9733 | 6.3553 | 0.9189 | 1.0253 | 0.9943 | 7.7867 | 1.2947 | 50.9451 |
| 2011-11-18 | 0.7366 | 0.632 | 76.65 | 6.3548 | 0.9118 | 1.0223 | 0.9929 | 7.7872 | 1.2949 | 51.2552 |
| 2011-11-21 | 0.7431 | 0.639 | 76.8613 | 6.3615 | 0.9195 | 1.0356 | 1.0116 | 7.789 | 1.3023 | 52.3049 |
| 2011-11-22 | 0.7388 | 0.6396 | 76.9487 | 6.3555 | 0.9124 | 1.0387 | 1.0135 | 7.7906 | 1.3004 | 52.3753 |
| 2011-11-23 | 0.747 | 0.6426 | 77.2167 | 6.3585 | 0.9192 | 1.0431 | 1.028 | 7.7929 | 1.3065 | 52.4748 |
| 2011-11-24 | 0.7478 | 0.6435 | 77.0732 | 6.368 | 0.9174 | 1.0442 | 1.0242 | 7.7946 | 1.3067 | 52.0347 |
| 2011-11-25 | 0.7559 | 0.6469 | 77.5493 | 6.3729 | 0.9262 | 1.0516 | 1.0329 | 7.7969 | 1.3125 | 52.2398 |
| 2011-11-28 | 0.7492 | 0.6429 | 77.7794 | 6.3841 | 0.9222 | 1.034 | 1.0065 | 7.7943 | 1.2989 | 52.0348 |
| 2011-11-29 | 0.7499 | 0.6401 | 77.8494 | 6.3571 | 0.921 | 1.0286 | 0.9997 | 7.7931 | 1.2977 | 52.0553 |
| 2011-11-30 | 0.7453 | 0.6378 | 77.5078 | 6.377 | 0.9141 | 1.0194 | 0.9811 | 7.7833 | 1.2864 | 52.2552 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.