Historical Exchange Rates - November 2023
Daily reference rates of major currencies against the US Dollar in November 2023. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | 0.949 | 0.8251 | 151.21 | 7.319 | 0.9084 | 1.3865 | 1.5717 | 7.8235 | 1.3707 | 83.2803 |
| 2023-11-02 | 0.938 | 0.8189 | 149.9766 | 7.3172 | 0.9025 | 1.3795 | 1.5517 | 7.8252 | 1.3622 | 83.2042 |
| 2023-11-03 | 0.9344 | 0.8128 | 149.3833 | 7.3064 | 0.8994 | 1.3692 | 1.5397 | 7.8252 | 1.3564 | 83.213 |
| 2023-11-06 | 0.931 | 0.8066 | 149.7719 | 7.2706 | 0.8981 | 1.3652 | 1.5384 | 7.8224 | 1.3501 | 83.2287 |
| 2023-11-07 | 0.9358 | 0.8128 | 150.4492 | 7.2842 | 0.9008 | 1.3737 | 1.5568 | 7.8194 | 1.3553 | 83.2646 |
| 2023-11-08 | 0.9371 | 0.8154 | 150.8481 | 7.2813 | 0.8995 | 1.3786 | 1.5549 | 7.8163 | 1.357 | 83.2874 |
| 2023-11-09 | 0.9354 | 0.8157 | 151.1271 | 7.2852 | 0.9014 | 1.3784 | 1.562 | 7.8108 | 1.3584 | 83.2972 |
| 2023-11-10 | 0.9361 | 0.8184 | 151.4275 | 7.2895 | 0.902 | 1.381 | 1.5721 | 7.8099 | 1.3596 | 83.2915 |
| 2023-11-13 | 0.9372 | 0.8168 | 151.7901 | 7.2909 | 0.905 | 1.3828 | 1.5691 | 7.8078 | 1.3608 | 83.2652 |
| 2023-11-14 | 0.9325 | 0.8134 | 151.6878 | 7.2894 | 0.9015 | 1.3831 | 1.5684 | 7.81 | 1.3607 | 83.174 |
| 2023-11-15 | 0.9201 | 0.8022 | 150.3404 | 7.2416 | 0.887 | 1.3668 | 1.5318 | 7.8075 | 1.3475 | 83.0822 |
| 2023-11-16 | 0.9217 | 0.8067 | 151.2121 | 7.25 | 0.8896 | 1.3726 | 1.5426 | 7.8016 | 1.3489 | 83.2468 |
| 2023-11-17 | 0.9198 | 0.8039 | 149.2734 | 7.2125 | 0.887 | 1.3712 | 1.5369 | 7.7985 | 1.3438 | 83.2473 |
| 2023-11-20 | 0.9151 | 0.8019 | 148.3529 | 7.1722 | 0.8844 | 1.3721 | 1.5253 | 7.7933 | 1.3398 | 83.3693 |
| 2023-11-21 | 0.9128 | 0.7971 | 147.5217 | 7.1363 | 0.883 | 1.3719 | 1.5201 | 7.7963 | 1.3362 | 83.2885 |
| 2023-11-22 | 0.9165 | 0.7976 | 148.7031 | 7.1501 | 0.8835 | 1.371 | 1.5231 | 7.7959 | 1.3401 | 83.3132 |
| 2023-11-23 | 0.9174 | 0.7976 | 149.5229 | 7.1424 | 0.8848 | 1.3706 | 1.526 | 7.7982 | 1.3411 | 83.3165 |
| 2023-11-24 | 0.9161 | 0.7953 | 149.5969 | 7.1537 | 0.8831 | 1.3682 | 1.5226 | 7.7946 | 1.3412 | 83.3996 |
| 2023-11-27 | 0.9132 | 0.7914 | 148.717 | 7.1529 | 0.8803 | 1.3633 | 1.5136 | 7.7902 | 1.337 | 83.3479 |
| 2023-11-28 | 0.9133 | 0.7929 | 148.6346 | 7.1534 | 0.8809 | 1.3597 | 1.5131 | 7.7969 | 1.3362 | 83.3455 |
| 2023-11-29 | 0.9103 | 0.7877 | 147.5831 | 7.1275 | 0.8765 | 1.3582 | 1.5099 | 7.8025 | 1.3317 | 83.3209 |
| 2023-11-30 | 0.9148 | 0.7901 | 147.4613 | 7.1364 | 0.8748 | 1.3604 | 1.5133 | 7.8112 | 1.3358 | 83.354 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.