Historical Exchange Rates - November 2024
Daily reference rates of major currencies against the US Dollar in November 2024. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-01 | 0.9187 | 0.7717 | 152.0808 | 7.111 | 0.8661 | 1.3913 | 1.5186 | 7.7777 | 1.3222 | 84.0565 |
| 2024-11-04 | 0.9171 | 0.7709 | 151.7517 | 7.0949 | 0.863 | 1.3899 | 1.5147 | 7.7734 | 1.3166 | 84.1141 |
| 2024-11-05 | 0.9177 | 0.7701 | 152.2713 | 7.1033 | 0.8628 | 1.3883 | 1.5098 | 7.7716 | 1.317 | 84.1117 |
| 2024-11-06 | 0.935 | 0.7781 | 154.3245 | 7.179 | 0.8759 | 1.3925 | 1.5242 | 7.7763 | 1.3353 | 84.3207 |
| 2024-11-07 | 0.9272 | 0.7713 | 153.6486 | 7.1543 | 0.8745 | 1.3871 | 1.5017 | 7.7717 | 1.322 | 84.3166 |
| 2024-11-08 | 0.9283 | 0.7723 | 152.4137 | 7.1698 | 0.872 | 1.3909 | 1.5094 | 7.7743 | 1.323 | 84.3762 |
| 2024-11-11 | 0.9389 | 0.7763 | 153.8072 | 7.203 | 0.8796 | 1.394 | 1.5197 | 7.775 | 1.3329 | 84.3991 |
| 2024-11-12 | 0.9419 | 0.7802 | 154.1961 | 7.2319 | 0.881 | 1.3939 | 1.5264 | 7.7787 | 1.3379 | 84.3824 |
| 2024-11-13 | 0.9408 | 0.7848 | 154.9628 | 7.2091 | 0.8824 | 1.3962 | 1.5334 | 7.7789 | 1.3373 | 84.3838 |
| 2024-11-14 | 0.9494 | 0.7895 | 155.929 | 7.2408 | 0.8895 | 1.4012 | 1.5461 | 7.7827 | 1.3458 | 84.4626 |
| 2024-11-15 | 0.9449 | 0.7886 | 155.3057 | 7.2278 | 0.8872 | 1.4042 | 1.5445 | 7.7847 | 1.3405 | 84.4245 |
| 2024-11-18 | 0.9477 | 0.7919 | 155.1744 | 7.2443 | 0.8874 | 1.4095 | 1.5497 | 7.7843 | 1.3444 | 84.4167 |
| 2024-11-19 | 0.9454 | 0.7907 | 153.8192 | 7.2394 | 0.8819 | 1.4022 | 1.5375 | 7.7836 | 1.3389 | 84.4144 |
| 2024-11-20 | 0.9468 | 0.7894 | 155.6713 | 7.2456 | 0.8845 | 1.3981 | 1.5362 | 7.7834 | 1.3419 | 84.3614 |
| 2024-11-21 | 0.95 | 0.7911 | 154.4081 | 7.2396 | 0.883 | 1.3965 | 1.5334 | 7.7827 | 1.3437 | 84.4725 |
| 2024-11-22 | 0.9604 | 0.7991 | 154.4756 | 7.2472 | 0.8905 | 1.3985 | 1.5384 | 7.7845 | 1.3479 | 84.4497 |
| 2024-11-25 | 0.9528 | 0.7953 | 154.0162 | 7.2433 | 0.8884 | 1.3957 | 1.5351 | 7.7808 | 1.3462 | 84.2873 |
| 2024-11-26 | 0.9504 | 0.7934 | 153.1363 | 7.2481 | 0.8852 | 1.4097 | 1.5388 | 7.7808 | 1.3451 | 84.2995 |
| 2024-11-27 | 0.9496 | 0.7919 | 151.6 | 7.2497 | 0.884 | 1.406 | 1.5428 | 7.7817 | 1.3434 | 84.4117 |
| 2024-11-28 | 0.9486 | 0.7895 | 151.6695 | 7.2475 | 0.8835 | 1.4011 | 1.5394 | 7.7828 | 1.3437 | 84.4712 |
| 2024-11-29 | 0.9468 | 0.7878 | 150.1988 | 7.2414 | 0.8814 | 1.4009 | 1.5381 | 7.7837 | 1.3406 | 84.5716 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.