Historical Exchange Rates - September 2024
Daily reference rates of major currencies against the US Dollar in September 2024. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-02 | 0.9041 | 0.7614 | 146.9668 | 7.113 | 0.8512 | 1.35 | 1.4756 | 7.7967 | 1.3077 | 83.9052 |
| 2024-09-03 | 0.9062 | 0.762 | 146.135 | 7.1241 | 0.8527 | 1.3549 | 1.4856 | 7.7979 | 1.3097 | 83.9773 |
| 2024-09-04 | 0.905 | 0.7624 | 145.0317 | 7.1175 | 0.8503 | 1.3557 | 1.4887 | 7.7986 | 1.3068 | 83.9805 |
| 2024-09-05 | 0.9011 | 0.7598 | 143.4622 | 7.0955 | 0.8462 | 1.3514 | 1.4867 | 7.7943 | 1.3016 | 83.9855 |
| 2024-09-06 | 0.9007 | 0.7592 | 143.1415 | 7.0837 | 0.8435 | 1.3495 | 1.4864 | 7.793 | 1.2995 | 83.9467 |
| 2024-09-09 | 0.9056 | 0.764 | 143.557 | 7.1166 | 0.849 | 1.3564 | 1.5029 | 7.7969 | 1.3065 | 83.9545 |
| 2024-09-10 | 0.9065 | 0.7639 | 143.0605 | 7.119 | 0.8475 | 1.3574 | 1.5004 | 7.7966 | 1.3051 | 83.9747 |
| 2024-09-11 | 0.9056 | 0.7641 | 141.8093 | 7.1117 | 0.8474 | 1.3581 | 1.4996 | 7.7973 | 1.3026 | 83.9835 |
| 2024-09-12 | 0.9078 | 0.7667 | 142.5381 | 7.1206 | 0.8546 | 1.3584 | 1.4975 | 7.8018 | 1.3054 | 83.9597 |
| 2024-09-13 | 0.9024 | 0.7623 | 140.9349 | 7.0963 | 0.8471 | 1.3592 | 1.4928 | 7.7981 | 1.2999 | 83.9166 |
| 2024-09-16 | 0.8988 | 0.7575 | 139.9065 | 7.0963 | 0.8443 | 1.358 | 1.4823 | 7.7946 | 1.2949 | 83.8594 |
| 2024-09-17 | 0.8977 | 0.7566 | 140.6859 | 7.0963 | 0.8443 | 1.3586 | 1.4788 | 7.7921 | 1.2934 | 83.7643 |
| 2024-09-18 | 0.899 | 0.7571 | 141.9813 | 7.0835 | 0.8439 | 1.359 | 1.4743 | 7.7932 | 1.294 | 83.7212 |
| 2024-09-19 | 0.8964 | 0.7525 | 142.9993 | 7.0659 | 0.848 | 1.3544 | 1.4658 | 7.7942 | 1.2921 | 83.6545 |
| 2024-09-20 | 0.8956 | 0.7515 | 144.2594 | 7.055 | 0.8495 | 1.3566 | 1.4677 | 7.7935 | 1.292 | 83.5339 |
| 2024-09-23 | 0.8994 | 0.7511 | 143.5201 | 7.0544 | 0.8497 | 1.3549 | 1.4636 | 7.7863 | 1.2912 | 83.5466 |
| 2024-09-24 | 0.8982 | 0.7475 | 143.8426 | 7.0322 | 0.8478 | 1.3503 | 1.4585 | 7.7848 | 1.2882 | 83.6711 |
| 2024-09-25 | 0.8933 | 0.7473 | 144.2648 | 7.0298 | 0.8482 | 1.3439 | 1.454 | 7.7863 | 1.2844 | 83.5939 |
| 2024-09-26 | 0.8965 | 0.7479 | 144.1327 | 7.0115 | 0.8473 | 1.3469 | 1.4538 | 7.7788 | 1.2844 | 83.6369 |
| 2024-09-27 | 0.8962 | 0.7469 | 143.0633 | 7.0111 | 0.8442 | 1.3476 | 1.4501 | 7.7735 | 1.282 | 83.6924 |
| 2024-09-30 | 0.8932 | 0.7462 | 142.7474 | 7.0124 | 0.8431 | 1.3516 | 1.4439 | 7.7646 | 1.281 | 83.7915 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.