Historical Exchange Rates - October 2025
Daily reference rates of major currencies against the US Dollar in October 2025. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-01 | 0.853 | 0.7424 | 147.1085 | 7.1196 | 0.7988 | 1.3935 | 1.5132 | 7.7819 | 1.2892 | 88.7257 |
| 2025-10-02 | 0.8508 | 0.742 | 146.7841 | 7.1195 | 0.7955 | 1.3942 | 1.5132 | 7.781 | 1.287 | 88.7186 |
| 2025-10-03 | 0.8522 | 0.7437 | 147.3496 | 7.1196 | 0.7962 | 1.3965 | 1.5145 | 7.7823 | 1.2893 | 88.7873 |
| 2025-10-06 | 0.8563 | 0.7446 | 150.0428 | 7.1195 | 0.7976 | 1.3961 | 1.5155 | 7.7835 | 1.2934 | 88.7806 |
| 2025-10-07 | 0.8572 | 0.746 | 150.9086 | 7.1196 | 0.7984 | 1.3955 | 1.5179 | 7.7832 | 1.2931 | 88.7558 |
| 2025-10-08 | 0.8601 | 0.7458 | 152.6877 | 7.1195 | 0.8003 | 1.3942 | 1.5214 | 7.7822 | 1.2954 | 88.7568 |
| 2025-10-09 | 0.8613 | 0.7478 | 152.7862 | 7.1224 | 0.8017 | 1.3951 | 1.5158 | 7.78 | 1.296 | 88.7973 |
| 2025-10-10 | 0.8645 | 0.7529 | 152.5415 | 7.1228 | 0.806 | 1.402 | 1.5258 | 7.782 | 1.2975 | 88.7105 |
| 2025-10-13 | 0.8644 | 0.75 | 152.1134 | 7.1321 | 0.8042 | 1.4009 | 1.5364 | 7.7772 | 1.2987 | 88.6905 |
| 2025-10-14 | 0.8656 | 0.7541 | 152.099 | 7.14 | 0.8046 | 1.4065 | 1.5499 | 7.7749 | 1.3016 | 88.7932 |
| 2025-10-15 | 0.8604 | 0.749 | 151.5488 | 7.1264 | 0.8006 | 1.4045 | 1.5349 | 7.7734 | 1.2964 | 88.0584 |
| 2025-10-16 | 0.8584 | 0.7448 | 151.2834 | 7.1258 | 0.7985 | 1.4053 | 1.5388 | 7.7728 | 1.2962 | 87.9273 |
| 2025-10-17 | 0.8561 | 0.7444 | 150.4152 | 7.1223 | 0.7925 | 1.4034 | 1.5405 | 7.7675 | 1.2948 | 87.995 |
| 2025-10-20 | 0.858 | 0.7457 | 150.7593 | 7.1235 | 0.7927 | 1.4044 | 1.5414 | 7.7697 | 1.2946 | 87.9035 |
| 2025-10-21 | 0.8615 | 0.7477 | 152.0203 | 7.1186 | 0.7952 | 1.4044 | 1.5409 | 7.7715 | 1.2976 | 87.9704 |
| 2025-10-22 | 0.863 | 0.7499 | 151.8253 | 7.1266 | 0.7964 | 1.4028 | 1.5417 | 7.7711 | 1.299 | 88.4139 |
| 2025-10-23 | 0.8626 | 0.7497 | 152.6266 | 7.1244 | 0.7978 | 1.3992 | 1.5376 | 7.7712 | 1.2996 | 87.821 |
| 2025-10-24 | 0.8612 | 0.7515 | 152.9022 | 7.1225 | 0.7964 | 1.4025 | 1.5382 | 7.7697 | 1.2994 | 87.804 |
| 2025-10-27 | 0.8591 | 0.7492 | 152.8608 | 7.1075 | 0.7959 | 1.3983 | 1.5247 | 7.7675 | 1.2962 | 88.2448 |
| 2025-10-28 | 0.8598 | 0.7532 | 152.2872 | 7.1014 | 0.7964 | 1.4002 | 1.5258 | 7.77 | 1.2962 | 88.3154 |
| 2025-10-29 | 0.8594 | 0.7569 | 152.1743 | 7.0994 | 0.7974 | 1.3928 | 1.5152 | 7.7709 | 1.2944 | 88.2314 |
| 2025-10-30 | 0.8658 | 0.762 | 154.4329 | 7.1143 | 0.8035 | 1.4008 | 1.53 | 7.7683 | 1.3028 | 88.7176 |
| 2025-10-31 | 0.8655 | 0.763 | 154.1804 | 7.1162 | 0.8038 | 1.4027 | 1.5295 | 7.7711 | 1.3016 | 88.7199 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.