Historical Exchange Rates - November 2025
Daily reference rates of major currencies against the US Dollar in November 2025. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 0.8685 | 0.7612 | 154.2209 | 7.1206 | 0.8075 | 1.4044 | 1.5283 | 7.7732 | 1.3039 | 88.7741 |
| 2025-11-04 | 0.8702 | 0.7654 | 153.5027 | 7.1253 | 0.8089 | 1.4079 | 1.5396 | 7.7737 | 1.3064 | 88.709 |
| 2025-11-05 | 0.8702 | 0.7666 | 153.733 | 7.1271 | 0.8099 | 1.413 | 1.5423 | 7.7759 | 1.3068 | 88.6417 |
| 2025-11-06 | 0.8671 | 0.7636 | 153.6027 | 7.1195 | 0.8078 | 1.4092 | 1.5345 | 7.7751 | 1.3042 | 88.5741 |
| 2025-11-07 | 0.865 | 0.7621 | 153.0923 | 7.1208 | 0.8055 | 1.4109 | 1.5429 | 7.7768 | 1.3021 | 88.6757 |
| 2025-11-10 | 0.8642 | 0.7586 | 154.1008 | 7.1193 | 0.8053 | 1.4012 | 1.5306 | 7.7733 | 1.3027 | 88.6795 |
| 2025-11-11 | 0.8639 | 0.7606 | 154.1771 | 7.1185 | 0.8016 | 1.4025 | 1.5324 | 7.7728 | 1.3017 | 88.4924 |
| 2025-11-12 | 0.8639 | 0.7622 | 154.7944 | 7.1165 | 0.7991 | 1.4008 | 1.5287 | 7.7711 | 1.3028 | 88.6036 |
| 2025-11-13 | 0.8607 | 0.759 | 154.5486 | 7.0961 | 0.7956 | 1.4005 | 1.5253 | 7.7707 | 1.3004 | 88.6888 |
| 2025-11-14 | 0.8585 | 0.7594 | 153.8633 | 7.0961 | 0.7885 | 1.402 | 1.5322 | 7.771 | 1.2988 | 88.6732 |
| 2025-11-17 | 0.8626 | 0.7586 | 154.8952 | 7.1076 | 0.7957 | 1.4034 | 1.5352 | 7.7737 | 1.3024 | 88.6048 |
| 2025-11-18 | 0.8628 | 0.7611 | 155.2545 | 7.1104 | 0.7966 | 1.4027 | 1.5384 | 7.7854 | 1.3022 | 88.5626 |
| 2025-11-19 | 0.8633 | 0.7621 | 156.134 | 7.1103 | 0.8015 | 1.4012 | 1.5413 | 7.7869 | 1.304 | 88.5043 |
| 2025-11-20 | 0.8685 | 0.7656 | 157.6081 | 7.1138 | 0.8072 | 1.4065 | 1.5436 | 7.7857 | 1.3075 | 88.7129 |
| 2025-11-21 | 0.8681 | 0.7641 | 156.7361 | 7.1098 | 0.8063 | 1.4085 | 1.5515 | 7.7846 | 1.3077 | 89.6378 |
| 2025-11-24 | 0.8663 | 0.7626 | 156.982 | 7.0888 | 0.8077 | 1.4102 | 1.5487 | 7.7657 | 1.3016 | 89.1493 |
| 2025-11-25 | 0.8657 | 0.7608 | 156.1943 | 7.0855 | 0.809 | 1.4112 | 1.5477 | 7.7762 | 1.3019 | 89.1995 |
| 2025-11-26 | 0.8638 | 0.7581 | 156.4222 | 7.0795 | 0.8069 | 1.4087 | 1.5391 | 7.7777 | 1.2982 | 89.1997 |
| 2025-11-27 | 0.8631 | 0.7556 | 156.318 | 7.0834 | 0.8059 | 1.4045 | 1.5323 | 7.7782 | 1.298 | 89.4023 |
| 2025-11-28 | 0.8646 | 0.7567 | 156.1214 | 7.0756 | 0.8056 | 1.4015 | 1.5322 | 7.7832 | 1.2976 | 89.4782 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.