Historical Exchange Rates - March 2011

← Previous month Next month →

Daily reference rates of major currencies against the US Dollar in March 2011. Click any date for the complete daily rates table of all currencies.

Date	USD/EUR	USD/GBP	USD/JPY	USD/CNY	USD/CHF	USD/CAD	USD/AUD	USD/HKD	USD/SGD	USD/INR
2011-03-01	0.7233	0.6144	82.0181	6.569	0.9294	0.9698	0.9817	7.7879	1.2703	44.9497
2011-03-02	0.7242	0.6139	82.0697	6.5725	0.9269	0.9743	0.9862	7.7909	1.2707	44.9497
2011-03-03	0.722	0.6147	81.8989	6.57	0.9274	0.9725	0.9826	7.7898	1.2692	45.0426
2011-03-04	0.7165	0.6148	82.8473	6.5682	0.9314	0.9726	0.9881	7.7897	1.2673	44.9875
2011-03-07	0.7129	0.6138	82.0858	6.5565	0.9239	0.9706	0.984	7.7874	1.2641	45.0528
2011-03-08	0.7195	0.6192	82.4867	6.5687	0.9317	0.9742	0.9914	7.7898	1.2693	45.0885
2011-03-09	0.718	0.6167	82.668	6.5723	0.9276	0.9679	0.9879	7.7889	1.2667	45.005
2011-03-10	0.7237	0.6199	83.0716	6.5749	0.9346	0.971	0.9975	7.7904	1.2713	45.1827
2011-03-11	0.7261	0.6253	82.2188	6.5745	0.9324	0.9793	0.9996	7.7917	1.2735	45.24
2011-03-14	0.7169	0.6208	81.8469	6.5675	0.9278	0.9748	0.9927	7.7928	1.2684	45.0603
2011-03-15	0.7203	0.6247	80.9493	6.5727	0.9188	0.9924	1.0159	7.798	1.2852	45.2463
2011-03-16	0.7168	0.6217	80.5892	6.5713	0.9143	0.9849	1.0082	7.7959	1.28	45.1172
2011-03-17	0.7141	0.6194	78.8489	6.575	0.9015	0.986	1.0151	7.8015	1.2798	45.1514
2011-03-18	0.7077	0.6184	81.1607	6.5692	0.9029	0.9833	1.0078	7.8013	1.2747	45.0364
2011-03-21	0.7045	0.6141	81.0483	6.565	0.9043	0.9765	0.9944	7.7982	1.2661	45.0099
2011-03-22	0.7037	0.6107	81.0288	6.547	0.9037	0.9789	0.9879	7.7942	1.2631	44.9553
2011-03-23	0.7074	0.6154	80.9423	6.553	0.9017	0.9826	0.9908	7.7947	1.2651	44.8451
2011-03-24	0.7078	0.6187	80.9315	6.5568	0.9072	0.9779	0.983	7.7946	1.262	44.7501
2011-03-25	0.7085	0.6219	81.169	6.56	0.915	0.9761	0.9782	7.7945	1.2604	44.6752
2011-03-28	0.7127	0.6259	81.6633	6.5628	0.9199	0.9787	0.9748	7.7988	1.2629	44.8397
2011-03-29	0.7109	0.6267	82.184	6.5605	0.9212	0.9766	0.9782	7.7964	1.2628	44.7825
2011-03-30	0.7097	0.6238	83.0447	6.5565	0.9221	0.9705	0.97	7.7854	1.262	44.7523
2011-03-31	0.7039	0.622	82.7831	6.5486	0.9154	0.9703	0.9668	7.782	1.2601	44.5872

Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.