Historical Exchange Rates - February 2011

← Previous month Next month →

Daily reference rates of major currencies against the US Dollar in February 2011. Click any date for the complete daily rates table of all currencies.

Date	USD/EUR	USD/GBP	USD/JPY	USD/CNY	USD/CHF	USD/CAD	USD/AUD	USD/HKD	USD/SGD	USD/INR
2011-02-01	0.727	0.6206	81.5631	6.587	0.9418	0.9972	0.9921	7.7921	1.2751	45.7703
2011-02-02	0.7245	0.6172	81.3953	6.5848	0.9362	0.9888	0.9908	7.7874	1.2722	45.56
2011-02-03	0.7275	0.6174	81.8188	6.585	0.9449	0.9892	0.9881	7.7839	1.2727	45.5948
2011-02-04	0.7336	0.6215	81.7402	6.585	0.9503	0.9866	0.9835	7.7855	1.2737	45.5975
2011-02-07	0.7378	0.6199	82.2844	6.585	0.9557	0.9872	0.9854	7.7851	1.2753	45.4696
2011-02-08	0.7334	0.6224	82.2076	6.585	0.9556	0.9902	0.9869	7.7812	1.2724	45.2974
2011-02-09	0.7328	0.6228	82.5456	6.5897	0.9637	0.9946	0.99	7.7874	1.2749	45.4679
2011-02-10	0.7351	0.6232	82.8506	6.5867	0.9633	0.9976	0.9967	7.7879	1.2792	45.7277
2011-02-11	0.7394	0.6253	83.5626	6.593	0.9733	0.9956	1.0015	7.7944	1.2835	45.6877
2011-02-14	0.744	0.625	83.4449	6.5969	0.9721	0.9881	0.9993	7.7928	1.2822	45.5
2011-02-15	0.7402	0.6199	83.7972	6.5892	0.9714	0.9857	0.9995	7.7929	1.2798	45.5204
2011-02-16	0.7402	0.6232	83.7306	6.585	0.9677	0.9865	0.9998	7.7904	1.28	45.5204
2011-02-17	0.7375	0.6201	83.6209	6.58	0.9567	0.9828	0.9954	7.7888	1.2782	45.3451
2011-02-18	0.7338	0.6161	83.3786	6.57	0.952	0.9832	0.9891	7.7846	1.2738	45.2
2011-02-21	0.7316	0.6164	83.1724	6.5672	0.9482	0.9836	0.9892	7.7838	1.2757	44.9876
2011-02-22	0.7317	0.6189	83.1419	6.58	0.9398	0.9871	0.9977	7.7902	1.2797	45.2652
2011-02-23	0.7283	0.6161	82.798	6.5743	0.9361	0.9926	0.9971	7.7932	1.2758	45.1322
2011-02-24	0.7261	0.6181	81.8195	6.5745	0.9256	0.9838	0.9934	7.7957	1.2783	45.4679
2011-02-25	0.7266	0.6215	81.7614	6.577	0.93	0.98	0.9866	7.7934	1.2745	45.3248
2011-02-28	0.7229	0.6165	81.8708	6.5716	0.9281	0.9784	0.9832	7.7903	1.2709	45.2725

Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.