Historical Exchange Rates - December 2025
Daily reference rates of major currencies against the US Dollar in December 2025. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 0.8587 | 0.7537 | 154.7999 | 7.0718 | 0.8005 | 1.3961 | 1.5233 | 7.7883 | 1.2936 | 89.5434 |
| 2025-12-02 | 0.861 | 0.7574 | 156.0703 | 7.071 | 0.8047 | 1.4004 | 1.526 | 7.7858 | 1.2977 | 89.9522 |
| 2025-12-03 | 0.857 | 0.7513 | 155.3651 | 7.0638 | 0.8001 | 1.3944 | 1.517 | 7.7842 | 1.2942 | 90.1676 |
| 2025-12-04 | 0.8572 | 0.7496 | 154.766 | 7.0717 | 0.8006 | 1.3971 | 1.5135 | 7.7834 | 1.2956 | 89.8706 |
| 2025-12-05 | 0.8587 | 0.7494 | 155.2254 | 7.0702 | 0.8042 | 1.3937 | 1.5067 | 7.7846 | 1.2953 | 89.9382 |
| 2025-12-08 | 0.858 | 0.7504 | 155.547 | 7.068 | 0.8055 | 1.3805 | 1.5057 | 7.7804 | 1.2962 | 90.0429 |
| 2025-12-09 | 0.8593 | 0.7506 | 156.3633 | 7.0643 | 0.8065 | 1.3847 | 1.5066 | 7.7821 | 1.2968 | 89.8427 |
| 2025-12-10 | 0.8595 | 0.7513 | 156.7131 | 7.0625 | 0.8042 | 1.3846 | 1.5053 | 7.7817 | 1.2961 | 89.9096 |
| 2025-12-11 | 0.8537 | 0.7471 | 155.5831 | 7.0581 | 0.7967 | 1.3799 | 1.5026 | 7.7816 | 1.2931 | 90.3197 |
| 2025-12-12 | 0.8524 | 0.7473 | 155.9884 | 7.0547 | 0.7956 | 1.3758 | 1.4998 | 7.7855 | 1.2916 | 90.5255 |
| 2025-12-15 | 0.8508 | 0.747 | 155.1264 | 7.0471 | 0.796 | 1.3757 | 1.5034 | 7.782 | 1.2889 | 90.7453 |
| 2025-12-16 | 0.8492 | 0.7442 | 154.6111 | 7.0423 | 0.7941 | 1.3762 | 1.5062 | 7.7793 | 1.2887 | 90.9214 |
| 2025-12-17 | 0.8531 | 0.7494 | 155.5878 | 7.0439 | 0.7961 | 1.379 | 1.5103 | 7.7808 | 1.2918 | 90.3664 |
| 2025-12-18 | 0.8533 | 0.7463 | 155.7727 | 7.0413 | 0.7949 | 1.379 | 1.5133 | 7.7814 | 1.291 | 90.2624 |
| 2025-12-19 | 0.8538 | 0.748 | 157.2319 | 7.0411 | 0.7956 | 1.3794 | 1.5146 | 7.7809 | 1.2929 | 89.6977 |
| 2025-12-22 | 0.8514 | 0.7443 | 157.318 | 7.037 | 0.7932 | 1.3766 | 1.5042 | 7.7788 | 1.2899 | 89.6467 |
| 2025-12-23 | 0.8485 | 0.7406 | 156.0241 | 7.0281 | 0.788 | 1.3701 | 1.4939 | 7.7782 | 1.2857 | 89.5536 |
| 2025-12-24 | 0.8484 | 0.7406 | 155.96 | 7.0144 | 0.7876 | 1.3683 | 1.4921 | 7.7759 | 1.284 | 89.7391 |
| 2025-12-29 | 0.8499 | 0.7416 | 156.3573 | 7.0065 | 0.7898 | 1.3689 | 1.4944 | 7.7738 | 1.2852 | 89.8997 |
| 2025-12-30 | 0.8506 | 0.741 | 156.0602 | 6.9929 | 0.7904 | 1.3697 | 1.4921 | 7.7835 | 1.2839 | 89.8018 |
| 2025-12-31 | 0.8511 | 0.7426 | 156.6723 | 7.001 | 0.7927 | 1.3692 | 1.4963 | 7.7842 | 1.2855 | 89.8694 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.